Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GES (GUESS? INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GES  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.56 
 GUESS? INC       CHANGE

0.00 
 HIGH 25.89   LOW 25.33   DIVIDEND DATE 2017-09-01 
 OPEN 25.48   CLOSE 0.00   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 5.78 
 VOLUME 935,296   SPLIT DATE  2007-03-13   DATE/TIME: 2024-04-18 
 OPTION VOLUME 1065   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GES  31.47    GES  Sep 20 '24  30.00  5.05  3.58  11.38%    0.48  5
 GES  31.47    GES  Sep 20 '24  31.00  4.50  4.03  12.81%    0.47  5
 GES  31.47    GES  Sep 20 '24  29.00  5.50  3.03  9.63%    0.47  5
 GES  31.47    GES  Apr 19 '24  29.00  2.90  0.43  1.37%    0.44  0
 GES  31.47    GES  Jan 17 '25  32.00  4.95  4.95  15.73%    0.42  9
 GES  31.47    GES  Jun 21 '24  33.00  1.85  1.85  5.88%    0.40  2
 GES  31.47    GES  Jun 21 '24  32.00  2.25  2.25  7.15%    0.40  2
 GES  31.47    GES  Sep 20 '24  34.00  2.65  2.65  8.42%    0.40  5
 GES  31.47    GES  Sep 20 '24  33.00  3.00  3.00  9.53%    0.40  5
 GES  31.47    GES  Sep 20 '24  32.00  3.40  3.40  10.80%    0.40  5
 GES  31.47    GES  Jun 21 '24  31.00  2.65  2.18  6.93%    0.39  2
 GES  31.47    GES  Jan 17 '25  30.00  5.60  4.13  13.12%    0.39  9
 GES  31.47    GES  Jun 21 '24  34.00  1.44  1.44  4.58%    0.39  2
 GES  31.47    GES  Jun 21 '24  29.00  3.70  1.23  3.91%    0.38  2
 GES  31.47    GES  Jun 21 '24  30.00  3.00  1.53  4.86%    0.36  2
 GES  31.47    GES  Apr 19 '24  34.00  0.28  0.28  0.87%    0.35  0
 GES  31.47    GES  May 17 '24  29.00  3.00  0.53  1.68%    0.32  1
 GES  31.47    GES  Apr 19 '24  32.00  0.73  0.73  2.32%    0.31  0
 GES  31.47    GES  May 17 '24  32.00  1.18  1.18  3.73%    0.30  1
 GES  31.47    GES  May 17 '24  34.00  0.53  0.53  1.67%    0.30  1
 GES  31.47    GES  Apr 19 '24  31.00  1.15  0.68  2.16%    0.29  0
 GES  31.47    GES  Apr 19 '24  33.00  0.35  0.35  1.11%    0.29  0
 GES  31.47    GES  May 17 '24  30.00  2.20  0.73  2.32%    0.29  1
 GES  31.47    GES  May 17 '24  31.00  1.60  1.13  3.59%    0.29  1
 GES  31.47    GES  May 17 '24  33.00  0.70  0.70  2.22%    0.28  1
 GES  31.47    GES  Jan 16 '26  32.00  6.85  6.85  21.77%    0.27  21
 GES  31.47    GES  Apr 19 '24  30.00  1.65  0.18  0.57%    0.22  0
 GES  31.47    GES  Jan 16 '26  30.00  7.00  5.53  17.57%    0.19  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.