Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GIL (GILDAN ACTIVEWEAR INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GIL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.72 
 GILDAN ACTIVEWEAR INC       CHANGE

0.83 
 HIGH 35.91   LOW 34.88   DIVIDEND DATE 2017-08-15 
 OPEN 35.02   CLOSE 34.89   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 1.24 
 VOLUME 625,266   SPLIT DATE  2015-03-30   DATE/TIME: 2024-04-23 
 OPTION VOLUME 325   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GIL  Apr 19 '24  35.00   P  0.90    GIL  May 17 '24  35.00   P  0.57    0.33  1
 GIL  Apr 19 '24  35.00   P  0.90    GIL  Jun 21 '24  35.00   P  1.30    -0.40  2
 GIL  Apr 19 '24  32.50   P  0.13    GIL  May 17 '24  32.50   P  0.42    -0.29  1
 GIL  Apr 19 '24  40.00   P  3.18    GIL  Sep 20 '24  40.00   P  4.65    -1.47  5
 GIL  Apr 19 '24  40.00   P  3.18    GIL  Jun 21 '24  40.00   P  4.15    -0.97  2
 GIL  Jun 21 '24  40.00   P  4.15    GIL  Sep 20 '24  40.00   P  4.65    -0.50  3
 GIL  May 17 '24  37.50   P  1.60    GIL  Jun 21 '24  37.50   P  2.15    -0.55  1
 GIL  May 17 '24  35.00   P  0.57    GIL  Jun 21 '24  35.00   P  1.30    -0.73  1
 GIL  Apr 19 '24  37.50   P  1.05    GIL  May 17 '24  37.50   P  1.60    -0.55  1
 GIL  Apr 19 '24  32.50   P  0.13    GIL  Jun 21 '24  32.50   P  1.60    -1.47  2
 GIL  Apr 19 '24  37.50   P  1.05    GIL  Jun 21 '24  37.50   P  2.15    -1.10  2
 GIL  May 17 '24  32.50   P  0.42    GIL  Jun 21 '24  32.50   P  1.60    -1.18  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.