Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GLDD (GREAT LAKES DREDGE& DOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GLDD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.71 

 GREAT LAKES DREDGE& DOCK       CHANGE

0.24 

 HIGH 8.73   LOW 8.50   DIVIDEND DATE 2012-12-19 
 OPEN 8.57   CLOSE 8.47   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 1.00 
 VOLUME 307,955   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 260   IMPLIED VOLATILITY 0.58   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GLDD  Dec 20 '24  12.50   C  0.75    GLDD  Dec 20 '24  7.50   C  2.52    -1.77  5.00
 GLDD  Sep 20 '24  10.00   C  1.00    GLDD  Sep 20 '24  7.50   C  2.20    -1.20  2.50
 GLDD  Dec 20 '24  10.00   C  1.30    GLDD  Dec 20 '24  7.50   C  2.52    -1.22  2.50
 GLDD  Jun 21 '24  12.50   C  0.20    GLDD  Jun 21 '24  7.50   C  2.02    -1.82  5.00
 GLDD  May 17 '24  10.00   C  0.55    GLDD  May 17 '24  7.50   C  1.90    -1.35  2.50
 GLDD  Apr 19 '24  10.00   C  0.25    GLDD  Apr 19 '24  7.50   C  1.72    -1.47  2.50
 GLDD  Jun 21 '24  10.00   C  0.50    GLDD  Jun 21 '24  7.50   C  2.02    -1.52  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.