Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GLYC (GLYCOMIMETICS INC. COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GLYC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.67 

 GLYCOMIMETICS INC. COMMON STO       CHANGE

-0.06 

 HIGH 4.79   LOW 4.51   DIVIDEND DATE  
 OPEN 4.69   CLOSE 4.73   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 102,529   SPLIT DATE     DATE/TIME: 2019-10-18 
 OPTION VOLUME 30   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  1.33 
Data used in the screeners below are delayed from September 27, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GLYC  4.4    GLYC  Jan 21 '22  5.00  2.95  2.95  67.05%    1.29  27
 GLYC  4.4    GLYC  Oct 18 '19  5.00  0.15  0.15  3.41%    0.84  0
 GLYC  4.4    GLYC  Dec 20 '19  5.00  0.40  0.40  9.09%    0.73  2
 GLYC  4.4    GLYC  Mar 20 '20  5.00  0.60  0.60  13.64%    0.67  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GLYC  Oct 18 '19  5.00   C  0.15    GLYC  Oct 18 '19  5.00   P  0.72    0.88  0.60
 GLYC  Dec 20 '19  5.00   C  0.40    GLYC  Dec 20 '19  5.00   P  1.03    1.43  0.60
 GLYC  Mar 20 '20  5.00   C  0.60    GLYC  Mar 20 '20  5.00   P  1.10    1.70  0.60
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GLYC  Dec 20 '19  7.50   P  2.89    GLYC  Dec 20 '19  5.00   P  1.03    1.86  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GLYC  Oct 18 '19  2.50   C  1.95    GLYC  Oct 18 '19  5.00   C  0.15    1.80  2.50
 GLYC  Dec 20 '19  2.50   C  1.98    GLYC  Dec 20 '19  5.00   C  0.40    1.58  2.50
 GLYC  Mar 20 '20  2.50   C  1.95    GLYC  Mar 20 '20  5.00   C  0.60    1.35  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GLYC  Oct 18 '19  2.50   P  0.15    GLYC  Oct 18 '19  5.00   P  0.72    -0.57  2.50
 GLYC  Mar 20 '20  2.50   P  0.12    GLYC  Mar 20 '20  5.00   P  1.10    -0.98  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GLYC  Oct 18 '19  5.00   C  0.15    GLYC  Mar 20 '20  5.00   C  0.60    -0.45  5
 GLYC  Oct 18 '19  5.00   C  0.15    GLYC  Dec 20 '19  5.00   C  0.40    -0.25  2
 GLYC  Dec 20 '19  5.00   C  0.40    GLYC  Mar 20 '20  5.00   C  0.60    -0.20  3
 GLYC  Oct 18 '19  5.00   C  0.15    GLYC  Jan 21 '22  5.00   C  2.95    -2.80  27
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GLYC  Dec 20 '19  5.00   P  1.03    GLYC  Mar 20 '20  5.00   P  1.10    -0.07  3
 GLYC  Oct 18 '19  5.00   P  0.72    GLYC  Mar 20 '20  5.00   P  1.10    -0.38  5
 GLYC  Oct 18 '19  5.00   P  0.72    GLYC  Dec 20 '19  5.00   P  1.03    -0.31  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.