Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GMRE (GLOBAL MEDICAL REIT INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GMRE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.90 

 GLOBAL MEDICAL REIT INC.       CHANGE

0.11 

 HIGH 10.99   LOW 10.80   DIVIDEND DATE 2016-09-23 
 OPEN 10.80   CLOSE 10.79   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 174,876   SPLIT DATE     DATE/TIME: 2019-06-14 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from May 23, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GMRE  10.85    GMRE  Jun 21 '19  10.00  1.05  0.20  1.84%    0.44  0
 GMRE  10.85    GMRE  Jul 19 '19  12.50  0.12  0.12  1.15%    0.35  1
 GMRE  10.85    GMRE  Jan 17 '20  10.00  1.50  0.65  5.99%    0.28  7
 GMRE  10.85    GMRE  Jul 19 '19  10.00  0.95  0.10  0.92%    0.23  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GMRE  Jul 19 '19  12.50   C  0.12    GMRE  Jul 19 '19  12.50   P  2.02    2.15  1.65
 GMRE  Jun 21 '19  10.00   C  1.05    GMRE  Jun 21 '19  10.00   P  0.16    1.21  0.85
 GMRE  Oct 18 '19  10.00   C  1.14    GMRE  Oct 18 '19  10.00   P  0.50    1.64  0.85
 GMRE  Jul 19 '19  10.00   C  0.95    GMRE  Jul 19 '19  10.00   P  0.15    1.10  0.85
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GMRE  Jul 19 '19  12.50   P  2.02    GMRE  Jul 19 '19  10.00   P  0.15    1.88  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GMRE  Jun 21 '19  7.50   C  3.85    GMRE  Jun 21 '19  10.00   C  1.05    2.80  2.50
 GMRE  Jul 19 '19  7.50   C  3.55    GMRE  Jul 19 '19  10.00   C  0.95    2.60  2.50
 GMRE  Jul 19 '19  7.50   C  3.55    GMRE  Jul 19 '19  12.50   C  0.12    3.42  5.00
 GMRE  Oct 18 '19  10.00   C  1.14    GMRE  Oct 18 '19  12.50   C  0.14    1.00  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GMRE  Jul 19 '19  12.50   C  0.12    GMRE  Jul 19 '19  10.00   C  0.95    -0.82  2.50
 GMRE  Oct 18 '19  12.50   C  0.14    GMRE  Oct 18 '19  10.00   C  1.14    -1.00  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GMRE  Oct 18 '19  7.50   P  0.20    GMRE  Oct 18 '19  10.00   P  0.50    -0.30  2.50
 GMRE  Jul 19 '19  10.00   P  0.15    GMRE  Jul 19 '19  12.50   P  2.02    -1.88  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GMRE  Jun 21 '19  10.00   C  1.05    GMRE  Oct 18 '19  10.00   C  1.14    -0.09  4
 GMRE  Jun 21 '19  10.00   C  1.05    GMRE  Jul 19 '19  10.00   C  0.95    0.10  1
 GMRE  Jun 21 '19  10.00   C  1.05    GMRE  Jan 17 '20  10.00   C  1.50    -0.45  7
 GMRE  Jul 19 '19  12.50   C  0.12    GMRE  Oct 18 '19  12.50   C  0.14    -0.02  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GMRE  Jun 21 '19  10.00   P  0.16    GMRE  Jul 19 '19  10.00   P  0.15    0.01  1
 GMRE  Jun 21 '19  10.00   P  0.16    GMRE  Oct 18 '19  10.00   P  0.50    -0.34  4
 GMRE  Jul 19 '19  10.00   P  0.15    GMRE  Oct 18 '19  10.00   P  0.50    -0.35  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.