Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GNW (GENWORTH FINANCIAL INC A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GNW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.81 
 GENWORTH FINANCIAL INC A       CHANGE

-0.05 
 HIGH 5.84   LOW 5.67   DIVIDEND DATE 2008-10-08 
 OPEN 5.81   CLOSE 5.86   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,382,866   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 1032   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GNW  6.27    GNW  Jun 21 '24  5.00  1.60  0.33  5.26%    0.74  2
 GNW  6.27    GNW  May 17 '24  5.00  1.38  0.10  1.67%    0.59  1
 GNW  6.27    GNW  Dec 20 '24  5.00  1.80  0.53  8.45%    0.49  8
 GNW  6.27    GNW  Jun 21 '24  6.00  0.72  0.45  7.18%    0.47  2
 GNW  6.27    GNW  Sep 20 '24  5.00  1.55  0.28  4.47%    0.44  5
 GNW  6.27    GNW  May 17 '24  6.00  0.50  0.23  3.67%    0.37  1
 GNW  6.27    GNW  Sep 20 '24  7.00  0.35  0.35  5.58%    0.34  5
 GNW  6.27    GNW  Sep 20 '24  6.00  0.75  0.48  7.66%    0.33  5
 GNW  6.27    GNW  Jun 21 '24  7.00  0.15  0.15  2.39%    0.32  2
 GNW  6.27    GNW  Dec 20 '24  7.00  0.45  0.45  7.18%    0.31  8
 GNW  6.27    GNW  Dec 20 '24  8.00  0.20  0.20  3.19%    0.30  8
 GNW  6.27    GNW  Apr 19 '24  6.00  0.33  0.06  0.88%    0.24  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.