Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GOLF (GOLFSMITH INTL HLDS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GOLF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.38 

 GOLFSMITH INTL HLDS INC       CHANGE

-0.07 

 HIGH 23.81   LOW 23.31   DIVIDEND DATE  
 OPEN 23.55   CLOSE 23.45   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 116,846   SPLIT DATE     DATE/TIME: 2019-01-18 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from December 27, 2018.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GOLF  21.15    GOLF  Mar 15 '19  22.50  0.68  0.68  3.19%    0.30  2
 GOLF  21.15    GOLF  Jan 18 '19  22.50  0.15  0.15  0.71%    0.28  0
 GOLF  21.15    GOLF  Jun 21 '19  22.50  1.05  1.05  4.96%    0.26  5
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GOLF  Mar 15 '19  22.50   C  0.68    GOLF  Jun 21 '19  22.50   C  1.05    -0.38  3
 GOLF  Jan 18 '19  22.50   C  0.15    GOLF  Jun 21 '19  22.50   C  1.05    -0.90  5
 GOLF  Jan 18 '19  22.50   C  0.15    GOLF  Mar 15 '19  22.50   C  0.68    -0.53  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.