Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GPK (GRAPHIC PACKAGING HLDNG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GPK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.09 

 GRAPHIC PACKAGING HLDNG       CHANGE

0.19 

 HIGH 29.28   LOW 28.88   DIVIDEND DATE 2017-09-14 
 OPEN 28.95   CLOSE 28.90   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 2.27 
 VOLUME 2,975,281   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GPK  Jun 21 '24  20.00   P  0.25    GPK  Jun 21 '24  25.00   P  0.88    -0.62  5.00
 GPK  Mar 15 '24  25.00   P  0.21    GPK  Mar 15 '24  30.00   P  3.87    -3.66  5.00
 GPK  Apr 19 '24  22.50   P  0.15    GPK  Apr 19 '24  25.00   P  0.40    -0.25  2.50
 GPK  Jun 21 '24  20.00   P  0.25    GPK  Jun 21 '24  22.50   P  0.35    -0.10  2.50
 GPK  Jun 21 '24  22.50   P  0.35    GPK  Jun 21 '24  25.00   P  0.88    -0.53  2.50
 GPK  Sep 20 '24  20.00   P  0.35    GPK  Sep 20 '24  22.50   P  0.80    -0.45  2.50
 GPK  Sep 20 '24  20.00   P  0.35    GPK  Sep 20 '24  25.00   P  1.85    -1.50  5.00
 GPK  Sep 20 '24  22.50   P  0.80    GPK  Sep 20 '24  25.00   P  1.85    -1.05  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.