Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GPK (GRAPHIC PACKAGING HLDNG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GPK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.21 
 GRAPHIC PACKAGING HLDNG       CHANGE

0.00 
 HIGH 27.41   LOW 26.90   DIVIDEND DATE 2017-09-14 
 OPEN 27.16   CLOSE 0.00   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 2.27 
 VOLUME 2,549,267   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GPK  Sep 20 '24  35.00   C  0.42    GPK  Sep 20 '24  25.00   C  5.09    -4.67  10.00
 GPK  Sep 20 '24  30.00   C  1.65    GPK  Sep 20 '24  25.00   C  5.09    -3.44  5.00
 GPK  Jun 21 '24  30.00   C  1.48    GPK  Jun 21 '24  25.00   C  4.80    -3.32  5.00
 GPK  Jun 21 '24  35.00   C  0.15    GPK  Jun 21 '24  25.00   C  4.80    -4.65  10.00
 GPK  Apr 19 '24  30.00   C  0.28    GPK  Apr 19 '24  25.00   C  4.62    -4.34  5.00
 GPK  May 17 '24  30.00   C  0.75    GPK  May 17 '24  25.00   C  5.55    -4.80  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.