Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GPS (GAP INC THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GPS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.91 
 GAP INC THE       CHANGE

0.16 
 HIGH 21.23   LOW 20.67   DIVIDEND DATE 2017-10-03 
 OPEN 20.91   CLOSE 20.75   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 3.79 
 VOLUME 5,763,866   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 9085   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GPS  26.61    GPS  Sep 20 '24  26.00  4.12  3.52  13.21%    0.51  5
 GPS  26.61    GPS  Sep 20 '24  28.00  3.25  3.25  12.21%    0.51  5
 GPS  26.61    GPS  Jun 21 '24  26.00  2.84  2.23  8.40%    0.51  2
 GPS  26.61    GPS  Jun 21 '24  27.00  2.38  2.38  8.93%    0.51  2
 GPS  26.61    GPS  Jun 21 '24  28.00  1.97  1.97  7.40%    0.51  2
 GPS  26.61    GPS  Sep 20 '24  27.00  3.60  3.60  13.53%    0.50  5
 GPS  26.61    GPS  Jul 19 '24  26.00  3.15  2.54  9.55%    0.49  3
 GPS  26.61    GPS  Jul 19 '24  27.00  2.67  2.67  10.05%    0.48  3
 GPS  26.61    GPS  Jul 19 '24  28.00  2.26  2.26  8.49%    0.48  3
 GPS  26.61    GPS  Aug 16 '24  26.00  3.48  2.87  10.77%    0.48  4
 GPS  26.61    GPS  Aug 16 '24  27.00  3.02  3.02  11.35%    0.48  4
 GPS  26.61    GPS  Aug 16 '24  28.00  2.59  2.59  9.73%    0.48  4
 GPS  26.61    GPS  May 17 '24  28.00  1.03  1.03  3.87%    0.42  1
 GPS  26.61    GPS  May 17 '24  26.00  1.90  1.28  4.83%    0.42  1
 GPS  26.61    GPS  May 17 '24  27.00  1.41  1.41  5.28%    0.42  1
 GPS  26.61    GPS  Apr 19 '24  28.00  0.40  0.40  1.50%    0.40  0
 GPS  26.61    GPS  Apr 19 '24  27.00  0.73  0.73  2.76%    0.40  0
 GPS  26.61    GPS  Apr 19 '24  27.50  0.55  0.55  2.05%    0.40  0
 GPS  26.61    GPS  Apr 19 '24  26.00  1.22  0.61  2.29%    0.39  0
 GPS  26.61    GPS  Apr 19 '24  26.50  0.94  0.83  3.14%    0.39  0
 GPS  26.61    GPS  Apr 19 '24  25.50  1.53  0.42  1.58%    0.38  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.