Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GTHX (G1 THERAPEUTICS INC. COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GTHX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.50 

 G1 THERAPEUTICS INC. COMMON ST       CHANGE

4.75 

 HIGH 27.27   LOW 23.61   DIVIDEND DATE  
 OPEN 23.75   CLOSE 19.75   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,259,791   SPLIT DATE     DATE/TIME: 2019-06-18 
 OPTION VOLUME 315   IMPLIED VOLATILITY 1.16   HISTORICAL VOL  0.89 
Data used in the screeners below are delayed from May 28, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GTHX  22.3    GTHX  Jul 19 '19  25.00  3.80  3.80  17.04%    1.43  1
 GTHX  22.3    GTHX  Jun 21 '19  20.00  3.75  1.45  6.50%    1.13  0
 GTHX  22.3    GTHX  Oct 18 '19  20.00  5.80  3.50  15.70%    0.87  4
 GTHX  22.3    GTHX  Oct 18 '19  25.00  3.70  3.70  16.59%    0.84  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GTHX  Jul 19 '19  20.00   C  3.17    GTHX  Jul 19 '19  20.00   P  4.20    7.38  2.30
 GTHX  Oct 18 '19  25.00   C  3.70    GTHX  Oct 18 '19  25.00   P  5.30    9.00  2.70
 GTHX  Jul 19 '19  22.50   C  1.82    GTHX  Jul 19 '19  22.50   P  2.36    4.18  0.20
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GTHX  Jul 19 '19  30.00   P  9.40    GTHX  Jul 19 '19  22.50   P  2.36    7.04  7.50
 GTHX  Jul 19 '19  30.00   P  9.40    GTHX  Jul 19 '19  20.00   P  4.20    5.20  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GTHX  Oct 18 '19  17.50   C  7.70    GTHX  Oct 18 '19  22.50   C  4.40    3.30  5.00
 GTHX  Oct 18 '19  17.50   C  7.70    GTHX  Oct 18 '19  25.00   C  3.70    4.00  7.50
 GTHX  Oct 18 '19  17.50   C  7.70    GTHX  Oct 18 '19  20.00   C  5.80    1.90  2.50
 GTHX  Oct 18 '19  20.00   C  5.80    GTHX  Oct 18 '19  22.50   C  4.40    1.40  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GTHX  Jul 19 '19  30.00   C  1.65    GTHX  Jul 19 '19  20.00   C  3.17    -1.52  10.00
 GTHX  Jul 19 '19  22.50   C  1.82    GTHX  Jul 19 '19  20.00   C  3.17    -1.35  2.50
 GTHX  Oct 18 '19  25.00   C  3.70    GTHX  Oct 18 '19  20.00   C  5.80    -2.10  5.00
 GTHX  Oct 18 '19  22.50   C  4.40    GTHX  Oct 18 '19  20.00   C  5.80    -1.40  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GTHX  Jul 19 '19  15.00   P  0.84    GTHX  Jul 19 '19  22.50   P  2.36    -1.52  7.50
 GTHX  Oct 18 '19  17.50   P  3.00    GTHX  Oct 18 '19  25.00   P  5.30    -2.30  7.50
 GTHX  Oct 18 '19  15.00   P  1.63    GTHX  Oct 18 '19  25.00   P  5.30    -3.67  10.00
 GTHX  Jul 19 '19  17.50   P  0.55    GTHX  Jul 19 '19  22.50   P  2.36    -1.81  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GTHX  Jul 19 '19  25.00   C  3.80    GTHX  Oct 18 '19  25.00   C  3.70    0.10  3
 GTHX  Jun 21 '19  20.00   C  3.75    GTHX  Jul 19 '19  20.00   C  3.17    0.58  1
 GTHX  Jun 21 '19  20.00   C  3.75    GTHX  Oct 18 '19  20.00   C  5.80    -2.05  4
 GTHX  Jul 19 '19  22.50   C  1.82    GTHX  Oct 18 '19  22.50   C  4.40    -2.58  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GTHX  Jun 21 '19  25.00   P  3.70    GTHX  Oct 18 '19  25.00   P  5.30    -1.60  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.