Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GUSH (DIREXION DAILY S&P OIL GAS EXP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GUSH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.46 
 DIREXION DAILY S&P OIL GAS EXP       CHANGE

0.39 
 HIGH 41.54   LOW 40.43   DIVIDEND DATE 2016-03-18 
 OPEN 41.00   CLOSE 41.07   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 399,897   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 597   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  1.46 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GUSH  43.32    GUSH  Jun 21 '24  43.00  4.06  3.74  8.63%    0.48  2
 GUSH  43.32    GUSH  Jan 17 '25  43.25  7.95  7.88  18.19%    0.48  9
 GUSH  43.32    GUSH  Jan 17 '25  43.00  8.05  7.73  17.84%    0.48  9
 GUSH  43.32    GUSH  May 17 '24  44.00  2.58  2.58  5.94%    0.48  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GUSH  Jan 17 '25  43.00   C  8.05    GUSH  Jan 17 '25  43.00   P  7.55    15.60  0.32
 GUSH  Jan 17 '25  43.25   C  7.95    GUSH  Jan 17 '25  43.25   P  7.50    15.45  0.07
 GUSH  Jan 17 '25  43.75   C  7.50    GUSH  Jan 17 '25  43.75   P  7.95    15.45  0.43
 GUSH  Jun 21 '24  43.00   C  4.06    GUSH  Jun 21 '24  43.00   P  3.45    7.51  0.32
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GUSH  Jan 17 '25  43.75   P  7.95    GUSH  Jan 17 '25  43.25   P  7.50    0.45  0.50
 GUSH  Jan 17 '25  43.75   P  7.95    GUSH  Jan 17 '25  43.00   P  7.55    0.40  0.75
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GUSH  Jan 17 '25  43.25   C  7.95    GUSH  Jan 17 '25  43.75   C  7.50    0.45  0.50
 GUSH  Jan 17 '25  43.00   C  8.05    GUSH  Jan 17 '25  43.75   C  7.50    0.55  0.75
 GUSH  Jun 21 '24  43.00   C  4.06    GUSH  Jun 21 '24  44.00   C  3.55    0.51  1.00
 GUSH  Apr 19 '24  43.00   C  1.70    GUSH  Apr 19 '24  44.00   C  1.23    0.47  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GUSH  May 17 '24  44.00   C  2.58    GUSH  May 17 '24  43.00   C  3.00    -0.42  1.00
 GUSH  Jan 17 '25  43.25   C  7.95    GUSH  Jan 17 '25  43.00   C  8.05    -0.10  0.25
 GUSH  Apr 19 '24  44.00   C  1.23    GUSH  Apr 19 '24  43.00   C  1.70    -0.47  1.00
 GUSH  Jun 21 '24  44.00   C  3.55    GUSH  Jun 21 '24  43.00   C  4.06    -0.51  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GUSH  Jan 17 '25  43.00   P  7.55    GUSH  Jan 17 '25  43.75   P  7.95    -0.40  0.75
 GUSH  Jan 17 '25  43.25   P  7.50    GUSH  Jan 17 '25  43.75   P  7.95    -0.45  0.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GUSH  Jun 21 '24  43.00   C  4.06    GUSH  Jan 16 '26  43.00   C  12.40    -8.34  19
 GUSH  Jan 17 '25  43.00   C  8.05    GUSH  Jan 16 '26  43.00   C  12.40    -4.35  12
 GUSH  May 17 '24  43.00   C  3.00    GUSH  Jan 16 '26  43.00   C  12.40    -9.40  20
 GUSH  Apr 19 '24  43.00   C  1.70    GUSH  Jan 16 '26  43.00   C  12.40    -10.70  21
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GUSH  Jun 21 '24  43.00   P  3.45    GUSH  Jan 17 '25  43.00   P  7.55    -4.10  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.