Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GUSH (DIREXION DAILY S&P OIL GAS EXP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GUSH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.07 
 DIREXION DAILY S&P OIL GAS EXP       CHANGE

0.51 
 HIGH 41.41   LOW 39.66   DIVIDEND DATE 2016-03-18 
 OPEN 40.35   CLOSE 40.56   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 815,885   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 1365   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  1.46 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GUSH  May 17 '24  42.00   P  2.48    GUSH  Jun 21 '24  42.00   P  3.45    -0.98  1
 GUSH  Apr 19 '24  42.00   P  1.40    GUSH  May 17 '24  42.00   P  2.48    -1.08  1
 GUSH  Apr 19 '24  42.00   P  1.40    GUSH  Jun 21 '24  42.00   P  3.45    -2.05  2
 GUSH  Jun 21 '24  42.00   P  3.45    GUSH  Jan 17 '25  42.00   P  7.50    -4.05  7
 GUSH  May 17 '24  42.00   P  2.48    GUSH  Jan 17 '25  42.00   P  7.50    -5.03  8
 GUSH  Apr 19 '24  42.00   P  1.40    GUSH  Jan 17 '25  42.00   P  7.50    -6.10  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.