Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GVA (GRANITE CONSTRUCTION INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GVA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.29 
 GRANITE CONSTRUCTION INC       CHANGE

-0.33 
 HIGH 54.89   LOW 52.99   DIVIDEND DATE 2017-09-28 
 OPEN 54.37   CLOSE 54.62   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 0.90 
 VOLUME 329,426   SPLIT DATE  2001-04-16   DATE/TIME: 2024-04-16 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GVA  Apr 19 '24  50.00   P  0.70    GVA  Dec 20 '24  50.00   P  2.77    -2.08  8
 GVA  Apr 19 '24  50.00   P  0.70    GVA  Jun 21 '24  50.00   P  1.05    -0.35  2
 GVA  Apr 19 '24  50.00   P  0.70    GVA  May 17 '24  50.00   P  0.65    0.05  1
 GVA  May 17 '24  50.00   P  0.65    GVA  Dec 20 '24  50.00   P  2.77    -2.12  7
 GVA  May 17 '24  50.00   P  0.65    GVA  Jun 21 '24  50.00   P  1.05    -0.40  1
 GVA  Jun 21 '24  50.00   P  1.05    GVA  Dec 20 '24  50.00   P  2.77    -1.72  6
 GVA  Apr 19 '24  55.00   P  0.72    GVA  May 17 '24  55.00   P  2.00    -1.27  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.