Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HAS (HASBRO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HAS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

100.70 

 HASBRO INC       CHANGE

-0.30 

 HIGH 101.37   LOW 100.40   DIVIDEND DATE 2017-10-31 
 OPEN 101.25   CLOSE 101.00   DIVIDEND AMOUNT 0.57 
 BID 0.00   ASK 0.00   YIELD 2.45 
 VOLUME 762,769   SPLIT DATE     DATE/TIME: 2019-12-09 
 OPTION VOLUME 1347   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from November 15, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HAS  95.41    HAS  Apr 17 '20  95.00  7.25  6.84  7.17%    0.28  4
 HAS  95.41    HAS  Jan 15 '21  95.00  11.90  11.49  12.04%    0.26  13
 HAS  95.41    HAS  Jan 17 '20  95.00  4.08  3.67  3.85%    0.24  1
 HAS  95.41    HAS  Dec 20 '19  95.00  3.00  2.59  2.71%    0.24  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HAS  Jan 21 '22  95.00   C  16.45    HAS  Jan 21 '22  95.00   P  18.45    34.90  0.41
 HAS  Jan 15 '21  95.00   C  11.90    HAS  Jan 15 '21  95.00   P  12.80    24.70  0.41
 HAS  Apr 17 '20  95.00   C  7.25    HAS  Apr 17 '20  95.00   P  6.75    14.00  0.41
 HAS  Jan 17 '20  95.00   C  4.08    HAS  Jan 17 '20  95.00   P  3.30    7.38  0.41
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HAS  Apr 17 '20  95.00   C  7.25    HAS  Jan 21 '22  95.00   C  16.45    -9.20  21
 HAS  Jan 15 '21  95.00   C  11.90    HAS  Jan 21 '22  95.00   C  16.45    -4.55  12
 HAS  Apr 17 '20  95.00   C  7.25    HAS  Jan 15 '21  95.00   C  11.90    -4.65  9
 HAS  Jan 17 '20  95.00   C  4.08    HAS  Jan 21 '22  95.00   C  16.45    -12.37  24
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HAS  Dec 20 '19  95.00   P  2.30    HAS  Jan 17 '20  95.00   P  3.30    -1.00  1
 HAS  Apr 17 '20  95.00   P  6.75    HAS  Jan 15 '21  95.00   P  12.80    -6.05  9
 HAS  Jan 15 '21  95.00   P  12.80    HAS  Jan 21 '22  95.00   P  18.45    -5.65  12
 HAS  Jan 17 '20  95.00   P  3.30    HAS  Apr 17 '20  95.00   P  6.75    -3.45  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.