Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HCAT (HEALTH CATALYST INC COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HCAT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.53 
 HEALTH CATALYST INC COMMON STO       CHANGE

-0.14 
 HIGH 5.67   LOW 5.51   DIVIDEND DATE  
 OPEN 5.61   CLOSE 5.67   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 516,474   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 60   IMPLIED VOLATILITY 0.87   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HCAT  7.49    HCAT  Dec 20 '24  7.50  2.00  2.00  26.70%    0.76  8
 HCAT  7.49    HCAT  Jan 17 '25  7.50  1.82  1.82  24.37%    0.65  9
 HCAT  7.49    HCAT  Jul 19 '24  7.50  1.07  1.07  14.35%    0.64  3
 HCAT  7.49    HCAT  Jun 21 '24  7.50  0.93  0.93  12.35%    0.63  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HCAT  Jan 17 '25  7.50   C  1.82    HCAT  Jan 17 '25  7.50   P  1.65    3.47  0.01
 HCAT  Apr 19 '24  7.50   C  0.47    HCAT  Apr 19 '24  7.50   P  0.40    0.88  0.01
 HCAT  Jun 21 '24  7.50   C  0.93    HCAT  Jun 21 '24  7.50   P  0.65    1.58  0.01
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HCAT  Apr 19 '24  10.00   P  2.55    HCAT  Apr 19 '24  7.50   P  0.40    2.15  2.50
 HCAT  Jun 21 '24  10.00   P  2.65    HCAT  Jun 21 '24  7.50   P  0.65    2.00  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HCAT  Apr 19 '24  5.00   C  2.60    HCAT  Apr 19 '24  7.50   C  0.47    2.12  2.50
 HCAT  Jun 21 '24  5.00   C  2.98    HCAT  Jun 21 '24  7.50   C  0.93    2.05  2.50
 HCAT  Jul 19 '24  5.00   C  2.75    HCAT  Jul 19 '24  7.50   C  1.07    1.68  2.50
 HCAT  Jan 17 '25  5.00   C  3.12    HCAT  Jan 17 '25  7.50   C  1.82    1.30  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HCAT  Apr 19 '24  5.00   P  0.25    HCAT  Apr 19 '24  7.50   P  0.40    -0.15  2.50
 HCAT  Jan 17 '25  5.00   P  0.40    HCAT  Jan 17 '25  7.50   P  1.65    -1.25  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HCAT  Dec 20 '24  7.50   C  2.00    HCAT  Jan 17 '25  7.50   C  1.82    0.18  1
 HCAT  Jun 21 '24  7.50   C  0.93    HCAT  Jul 19 '24  7.50   C  1.07    -0.15  1
 HCAT  Apr 19 '24  7.50   C  0.47    HCAT  Jun 21 '24  7.50   C  0.93    -0.45  2
 HCAT  Apr 19 '24  7.50   C  0.47    HCAT  Jul 19 '24  7.50   C  1.07    -0.60  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HCAT  May 17 '24  7.50   P  0.80    HCAT  Jun 21 '24  7.50   P  0.65    0.15  1
 HCAT  Apr 19 '24  7.50   P  0.40    HCAT  Jun 21 '24  7.50   P  0.65    -0.25  2
 HCAT  May 17 '24  7.50   P  0.80    HCAT  Jan 17 '25  7.50   P  1.65    -0.85  8
 HCAT  Apr 19 '24  7.50   P  0.40    HCAT  Jan 17 '25  7.50   P  1.65    -1.25  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.