Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HCHC (HC2 HOLDINGS INC. COMMON STOC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HCHC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.34 

 HC2 HOLDINGS INC. COMMON STOC       CHANGE

0.13 

 HIGH 2.34   LOW 2.19   DIVIDEND DATE  
 OPEN 2.21   CLOSE 2.21   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 131,568   SPLIT DATE     DATE/TIME: 2019-09-13 
 OPTION VOLUME 43   IMPLIED VOLATILITY 0.94   HISTORICAL VOL  0.64 
Data used in the screeners below are delayed from August 22, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HCHC  1.99    HCHC  Nov 15 '19  2.50  0.20  0.20  10.05%    0.95  2
 HCHC  1.99    HCHC  Feb 21 '20  2.50  0.35  0.35  17.59%    0.91  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HCHC  Nov 15 '19  2.50   C  0.20    HCHC  Nov 15 '19  2.50   P  0.70    0.90  0.51
 HCHC  Feb 21 '20  2.50   C  0.35    HCHC  Feb 21 '20  2.50   P  0.80    1.15  0.51
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HCHC  Nov 15 '19  2.50   C  0.20    HCHC  Feb 21 '20  2.50   C  0.35    -0.15  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HCHC  Nov 15 '19  2.50   P  0.70    HCHC  Feb 21 '20  2.50   P  0.80    -0.10  3
 HCHC  Sep 20 '19  2.50   P  0.55    HCHC  Oct 18 '19  2.50   P  0.60    -0.05  1
 HCHC  Sep 20 '19  2.50   P  0.55    HCHC  Feb 21 '20  2.50   P  0.80    -0.25  5
 HCHC  Oct 18 '19  2.50   P  0.60    HCHC  Feb 21 '20  2.50   P  0.80    -0.20  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.