Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HCP (HCP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HCP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.95 

 HCP INC       CHANGE

-0.05 

 HIGH 27.49   LOW 26.91   DIVIDEND DATE 2017-05-04 
 OPEN 27.07   CLOSE 27.00   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 4.92 
 VOLUME 761,227   SPLIT DATE  2004-03-02   DATE/TIME: 2024-03-28 
 OPTION VOLUME 385   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HCP  26.32    HCP  Mar 15 '24  24.00  2.63  0.31  1.18%    0.74  0
 HCP  26.32    HCP  Mar 15 '24  25.00  1.75  0.43  1.63%    0.63  0
 HCP  26.32    HCP  Oct 18 '24  24.00  6.31  3.99  15.16%    0.62  7
 HCP  26.32    HCP  Mar 15 '24  29.00  0.17  0.17  0.66%    0.60  0
 HCP  26.32    HCP  Oct 18 '24  26.00  5.25  4.93  18.73%    0.60  7
 HCP  26.32    HCP  Mar 15 '24  28.00  0.30  0.30  1.14%    0.56  0
 HCP  26.32    HCP  Oct 18 '24  27.00  4.49  4.49  17.06%    0.56  7
 HCP  26.32    HCP  Jul 19 '24  25.00  4.20  2.88  10.94%    0.55  4
 HCP  26.32    HCP  Jul 19 '24  26.00  3.70  3.38  12.84%    0.55  4
 HCP  26.32    HCP  Jul 19 '24  24.00  4.70  2.38  9.04%    0.55  4
 HCP  26.32    HCP  Oct 18 '24  25.00  5.30  3.98  15.12%    0.55  7
 HCP  26.32    HCP  Oct 18 '24  28.00  4.02  4.02  15.27%    0.55  7
 HCP  26.32    HCP  Jul 19 '24  29.00  2.50  2.50  9.50%    0.54  4
 HCP  26.32    HCP  Oct 18 '24  29.00  3.64  3.64  13.83%    0.54  7
 HCP  26.32    HCP  Jul 19 '24  28.00  2.83  2.83  10.73%    0.54  4
 HCP  26.32    HCP  Jul 19 '24  27.00  3.20  3.20  12.16%    0.54  4
 HCP  26.32    HCP  Jan 17 '25  25.00  6.20  4.88  18.54%    0.54  10
 HCP  26.32    HCP  Jan 17 '25  27.00  5.25  5.25  19.95%    0.53  10
 HCP  26.32    HCP  Mar 15 '24  26.00  0.95  0.63  2.39%    0.50  0
 HCP  26.32    HCP  Mar 15 '24  27.00  0.50  0.50  1.90%    0.50  0
 HCP  26.32    HCP  Apr 19 '24  24.00  3.10  0.78  2.96%    0.49  1
 HCP  26.32    HCP  Apr 19 '24  28.00  1.10  1.10  4.18%    0.49  1
 HCP  26.32    HCP  Apr 19 '24  29.00  0.80  0.80  3.04%    0.48  1
 HCP  26.32    HCP  Apr 19 '24  25.00  2.45  1.13  4.29%    0.48  1
 HCP  26.32    HCP  Apr 19 '24  27.00  1.45  1.45  5.51%    0.48  1
 HCP  26.32    HCP  Apr 19 '24  26.00  1.90  1.58  6.00%    0.48  1
 HCP  26.32    HCP  Jan 16 '26  27.00  7.95  7.95  30.21%    0.44  22
 HCP  26.32    HCP  Jan 16 '26  25.00  8.75  7.43  28.23%    0.44  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.