Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HD (HOME DEPOT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

333.01 
 HOME DEPOT INC       CHANGE

-5.92 
 HIGH 337.55   LOW 331.82   DIVIDEND DATE 2017-08-29 
 OPEN 337.07   CLOSE 338.93   DIVIDEND AMOUNT 0.89 
 BID 0.00   ASK 0.00   YIELD 2.40 
 VOLUME 3,846,662   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 35384   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HD  Aug 16 '24  360.00   C  21.52    HD  Aug 16 '24  355.00   C  23.85    -2.33  5.00
 HD  Aug 16 '24  365.00   C  18.95    HD  Aug 16 '24  355.00   C  23.85    -4.90  10.00
 HD  Apr 19 '24  360.00   C  6.80    HD  Apr 19 '24  357.50   C  8.12    -1.33  2.50
 HD  Apr 19 '24  362.50   C  5.60    HD  Apr 19 '24  357.50   C  8.12    -2.53  5.00
 HD  Sep 20 '24  360.00   C  23.88    HD  Sep 20 '24  355.00   C  26.77    -2.90  5.00
 HD  Apr 19 '24  357.50   C  8.12    HD  Apr 19 '24  355.00   C  9.70    -1.57  2.50
 HD  Jun 21 '24  360.00   C  15.28    HD  Jun 21 '24  355.00   C  18.21    -2.94  5.00
 HD  Apr 19 '24  360.00   C  6.80    HD  Apr 19 '24  355.00   C  9.70    -2.90  5.00
 HD  Apr 19 '24  362.50   C  5.60    HD  Apr 19 '24  355.00   C  9.70    -4.10  7.50
 HD  Apr 19 '24  365.00   C  4.45    HD  Apr 19 '24  357.50   C  8.12    -3.67  7.50
 HD  Jun 21 '24  365.00   C  12.71    HD  Jun 21 '24  355.00   C  18.21    -5.50  10.00
 HD  May 17 '24  360.00   C  12.60    HD  May 17 '24  355.00   C  15.70    -3.10  5.00
 HD  Nov 15 '24  360.00   C  28.82    HD  Nov 15 '24  355.00   C  32.70    -3.88  5.00
 HD  Apr 19 '24  365.00   C  4.45    HD  Apr 19 '24  355.00   C  9.70    -5.25  10.00
 HD  Nov 15 '24  365.00   C  26.32    HD  Nov 15 '24  355.00   C  32.70    -6.38  10.00
 HD  Sep 20 '24  365.00   C  20.60    HD  Sep 20 '24  355.00   C  26.77    -6.17  10.00
 HD  May 17 '24  365.00   C  10.20    HD  May 17 '24  355.00   C  15.70    -5.50  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.