Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HE (HAWAIIAN ELECTRIC IND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.52 
 HAWAIIAN ELECTRIC IND       CHANGE

-1.14 
 HIGH 10.61   LOW 8.74   DIVIDEND DATE 2017-08-21 
 OPEN 10.61   CLOSE 10.66   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 3.75 
 VOLUME 12,193,510   SPLIT DATE  2005-06-11   DATE/TIME: 2024-04-16 
 OPTION VOLUME 31500   IMPLIED VOLATILITY 0.82   HISTORICAL VOL  0.64 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HE  10.86    HE  May 17 '24  10.00  1.85  0.99  9.12%    0.88  1
 HE  10.86    HE  Apr 19 '24  10.00  1.32  0.46  4.24%    0.77  0
 HE  10.86    HE  Apr 19 '24  10.50  0.99  0.63  5.80%    0.73  0
 HE  10.86    HE  Apr 19 '24  11.00  0.72  0.72  6.68%    0.71  0
 HE  10.86    HE  Apr 19 '24  11.50  0.52  0.52  4.79%    0.70  0
 HE  10.86    HE  Apr 19 '24  12.00  0.37  0.37  3.41%    0.70  0
 HE  10.86    HE  Jan 17 '25  10.00  3.05  2.19  20.17%    0.66  9
 HE  10.86    HE  Jun 21 '24  10.00  1.82  0.96  8.84%    0.66  2
 HE  10.86    HE  Sep 20 '24  10.00  2.37  1.51  13.90%    0.64  5
 HE  10.86    HE  Dec 20 '24  10.00  2.75  1.89  17.40%    0.61  8
 HE  10.86    HE  Jan 16 '26  10.00  4.22  3.37  30.99%    0.56  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.