Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HIBB (HIBBETT SPORTS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HIBB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.88 

 HIBBETT SPORTS INC       CHANGE

3.27 

 HIGH 75.90   LOW 73.62   DIVIDEND DATE 0000-00-00 
 OPEN 73.74   CLOSE 72.61   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 264,863   SPLIT DATE  2005-09-28   DATE/TIME: 2024-03-27 
 OPTION VOLUME 98   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HIBB  Apr 19 '24  65.00   C  12.45    HIBB  Apr 19 '24  80.00   C  3.70    8.75  15.00
 HIBB  Apr 19 '24  65.00   C  12.45    HIBB  Apr 19 '24  85.00   C  2.55    9.90  20.00
 HIBB  Apr 19 '24  65.00   C  12.45    HIBB  Apr 19 '24  70.00   C  8.60    3.85  5.00
 HIBB  Apr 19 '24  65.00   C  12.45    HIBB  Apr 19 '24  75.00   C  6.05    6.40  10.00
 HIBB  Mar 15 '24  65.00   C  10.50    HIBB  Mar 15 '24  70.00   C  6.55    3.95  5.00
 HIBB  Jul 19 '24  65.00   C  15.20    HIBB  Jul 19 '24  75.00   C  9.30    5.90  10.00
 HIBB  Jul 19 '24  65.00   C  15.20    HIBB  Jul 19 '24  85.00   C  5.70    9.50  20.00
 HIBB  Mar 15 '24  65.00   C  10.50    HIBB  Mar 15 '24  75.00   C  3.80    6.70  10.00
 HIBB  Apr 19 '24  70.00   C  8.60    HIBB  Apr 19 '24  80.00   C  3.70    4.90  10.00
 HIBB  Jul 19 '24  70.00   C  12.30    HIBB  Jul 19 '24  75.00   C  9.30    3.00  5.00
 HIBB  Jul 19 '24  70.00   C  12.30    HIBB  Jul 19 '24  85.00   C  5.70    6.60  15.00
 HIBB  Mar 15 '24  65.00   C  10.50    HIBB  Mar 15 '24  85.00   C  0.94    9.56  20.00
 HIBB  Apr 19 '24  70.00   C  8.60    HIBB  Apr 19 '24  85.00   C  2.55    6.05  15.00
 HIBB  Jul 19 '24  65.00   C  15.20    HIBB  Jul 19 '24  70.00   C  12.30    2.90  5.00
 HIBB  Apr 19 '24  70.00   C  8.60    HIBB  Apr 19 '24  75.00   C  6.05    2.55  5.00
 HIBB  Jul 19 '24  65.00   C  15.20    HIBB  Jul 19 '24  80.00   C  8.20    7.00  15.00
 HIBB  Jul 19 '24  70.00   C  12.30    HIBB  Jul 19 '24  80.00   C  8.20    4.10  10.00
 HIBB  Mar 15 '24  70.00   C  6.55    HIBB  Mar 15 '24  75.00   C  3.80    2.75  5.00
 HIBB  Mar 15 '24  70.00   C  6.55    HIBB  Mar 15 '24  85.00   C  0.94    5.61  15.00
 HIBB  Mar 15 '24  65.00   C  10.50    HIBB  Mar 15 '24  80.00   C  2.33    8.18  15.00
 HIBB  Mar 15 '24  70.00   C  6.55    HIBB  Mar 15 '24  80.00   C  2.33    4.22  10.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.