Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HLIT (HARMONIC INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HLIT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.58 
 HARMONIC INC       CHANGE

-0.12 
 HIGH 9.83   LOW 9.53   DIVIDEND DATE 0000-00-00 
 OPEN 9.64   CLOSE 9.70   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,601,721   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.65   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HLIT  May 17 '24  10.00   C  3.60    HLIT  May 17 '24  10.00   P  0.27    3.87  2.91
 HLIT  Jun 21 '24  10.00   C  3.93    HLIT  Jun 21 '24  10.00   P  0.20    4.13  2.91
 HLIT  Sep 20 '24  10.00   C  4.08    HLIT  Sep 20 '24  10.00   P  0.55    4.63  2.91
 HLIT  Jul 19 '24  12.50   C  2.02    HLIT  Jul 19 '24  12.50   P  1.10    3.12  0.41
 HLIT  Oct 18 '24  12.50   C  2.50    HLIT  Oct 18 '24  12.50   P  1.67    4.17  0.41
 HLIT  Apr 19 '24  15.00   C  0.13    HLIT  Apr 19 '24  15.00   P  1.99    2.12  2.09
 HLIT  Jun 21 '24  12.50   C  1.75    HLIT  Jun 21 '24  12.50   P  0.90    2.65  0.41
 HLIT  Sep 20 '24  12.50   C  2.30    HLIT  Sep 20 '24  12.50   P  1.45    3.75  0.41
 HLIT  Dec 20 '24  12.50   C  2.65    HLIT  Dec 20 '24  12.50   P  1.88    4.53  0.41
 HLIT  May 17 '24  12.50   C  1.15    HLIT  May 17 '24  12.50   P  0.75    1.90  0.41
 HLIT  Dec 20 '24  10.00   C  4.08    HLIT  Dec 20 '24  10.00   P  0.65    4.73  2.91
 HLIT  Feb 21 '25  12.50   C  2.80    HLIT  Feb 21 '25  12.50   P  2.00    4.80  0.41
 HLIT  Apr 19 '24  12.50   C  0.42    HLIT  Apr 19 '24  12.50   P  0.25    0.68  0.41
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.