Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HMY (HARMONY GOLD MINING ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HMY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.66 

 HARMONY GOLD MINING ADS       CHANGE

0.01 

 HIGH 1.66   LOW 1.60   DIVIDEND DATE 2017-10-12 
 OPEN 1.66   CLOSE 1.65   DIVIDEND AMOUNT 0.02 
 BID 0.00   ASK 0.00   YIELD 2.08 
 VOLUME 3,845,081   SPLIT DATE     DATE/TIME: 2019-05-24 
 OPTION VOLUME 91   IMPLIED VOLATILITY 0.60   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from May 3, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HMY  1.6    HMY  May 17 '19  1.00  0.60  0.00  0.19%    1.24  0
 HMY  1.6    HMY  Aug 16 '19  1.00  0.70  0.10  6.25%    1.16  3
 HMY  1.6    HMY  Nov 15 '19  1.00  0.75  0.15  9.37%    1.02  6
 HMY  1.6    HMY  Nov 15 '19  2.00  0.12  0.12  7.50%    0.52  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HMY  Nov 15 '19  2.00   C  0.12    HMY  Nov 15 '19  2.00   P  0.47    0.59  0.40
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HMY  May 17 '19  3.00   P  1.39    HMY  May 17 '19  2.00   P  0.40    0.99  1.00
 HMY  Aug 16 '19  4.00   P  1.68    HMY  Aug 16 '19  3.00   P  0.87    0.81  1.00
 HMY  Aug 16 '19  4.00   P  1.68    HMY  Aug 16 '19  2.00   P  0.45    1.23  2.00
 HMY  Aug 16 '19  3.00   P  0.87    HMY  Aug 16 '19  2.00   P  0.45    0.42  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HMY  Nov 15 '19  1.00   C  0.75    HMY  Nov 15 '19  2.00   C  0.12    0.63  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HMY  Nov 15 '19  2.00   C  0.12    HMY  Nov 15 '19  1.00   C  0.75    -0.63  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HMY  May 17 '19  1.00   C  0.60    HMY  Nov 15 '19  1.00   C  0.75    -0.15  6
 HMY  Aug 16 '19  1.00   C  0.70    HMY  Nov 15 '19  1.00   C  0.75    -0.05  3
 HMY  May 17 '19  1.00   C  0.60    HMY  Aug 16 '19  1.00   C  0.70    -0.10  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HMY  May 17 '19  2.00   P  0.40    HMY  Jun 21 '19  2.00   P  0.40    0.00  1
 HMY  Aug 16 '19  2.00   P  0.45    HMY  Nov 15 '19  2.00   P  0.47    -0.02  3
 HMY  May 17 '19  3.00   P  1.39    HMY  Aug 16 '19  3.00   P  0.87    0.52  3
 HMY  May 17 '19  2.00   P  0.40    HMY  Nov 15 '19  2.00   P  0.47    -0.07  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.