Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HMY (HARMONY GOLD MINING ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HMY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.78 
 HARMONY GOLD MINING ADS       CHANGE

0.06 
 HIGH 8.78   LOW 8.40   DIVIDEND DATE 2017-10-12 
 OPEN 8.44   CLOSE 8.71   DIVIDEND AMOUNT 0.02 
 BID 0.00   ASK 0.00   YIELD 2.08 
 VOLUME 6,761,316   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 930   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HMY  Apr 19 '24  9.00   C  0.15    HMY  Apr 19 '24  9.00   P  0.80    0.95  0.59
 HMY  May 17 '24  10.00   C  0.15    HMY  May 17 '24  10.00   P  1.75    1.90  1.59
 HMY  Nov 15 '24  7.00   C  2.15    HMY  Nov 15 '24  7.00   P  0.62    2.77  1.41
 HMY  Aug 16 '24  6.00   C  2.56    HMY  Aug 16 '24  6.00   P  0.18    2.74  2.41
 HMY  May 17 '24  9.00   C  0.36    HMY  May 17 '24  9.00   P  0.95    1.31  0.59
 HMY  Nov 15 '24  9.00   C  1.15    HMY  Nov 15 '24  9.00   P  1.52    2.67  0.59
 HMY  May 17 '24  8.00   C  0.78    HMY  May 17 '24  8.00   P  0.39    1.17  0.41
 HMY  May 17 '24  7.00   C  1.48    HMY  May 17 '24  7.00   P  0.12    1.60  1.41
 HMY  Nov 15 '24  6.00   C  2.80    HMY  Nov 15 '24  6.00   P  0.23    3.02  2.41
 HMY  Nov 15 '24  8.00   C  1.50    HMY  Nov 15 '24  8.00   P  0.97    2.48  0.41
 HMY  Aug 16 '24  8.00   C  1.23    HMY  Aug 16 '24  8.00   P  0.70    1.93  0.41
 HMY  Apr 19 '24  8.00   C  0.55    HMY  Apr 19 '24  8.00   P  0.20    0.75  0.41
 HMY  Aug 16 '24  7.00   C  1.79    HMY  Aug 16 '24  7.00   P  0.30    2.09  1.41
 HMY  Aug 16 '24  9.00   C  0.80    HMY  Aug 16 '24  9.00   P  0.88    1.68  0.59
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.