Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HOG (HARLEY-DAVIDSON INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HOG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.66 

 HARLEY-DAVIDSON INC       CHANGE

0.91 

 HIGH 43.68   LOW 42.95   DIVIDEND DATE 2017-09-11 
 OPEN 43.02   CLOSE 42.75   DIVIDEND AMOUNT 0.36 
 BID 0.00   ASK 0.00   YIELD 3.11 
 VOLUME 1,456,050   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 2264   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HOG  38.6    HOG  Mar 15 '24  36.00  2.83  0.23  0.58%    0.45  0
 HOG  38.6    HOG  Mar 15 '24  41.00  0.30  0.30  0.78%    0.45  0
 HOG  38.6    HOG  May 17 '24  36.00  4.30  1.70  4.40%    0.42  2
 HOG  38.6    HOG  May 17 '24  37.00  3.70  2.10  5.44%    0.42  2
 HOG  38.6    HOG  May 17 '24  38.00  3.15  2.55  6.61%    0.41  2
 HOG  38.6    HOG  Aug 16 '24  36.00  5.70  3.10  8.03%    0.41  5
 HOG  38.6    HOG  May 17 '24  40.00  2.19  2.19  5.67%    0.40  2
 HOG  38.6    HOG  May 17 '24  39.00  2.60  2.60  6.74%    0.40  2
 HOG  38.6    HOG  Mar 15 '24  37.00  1.95  0.35  0.91%    0.40  0
 HOG  38.6    HOG  Mar 15 '24  39.00  0.78  0.78  2.01%    0.40  0
 HOG  38.6    HOG  Mar 15 '24  40.00  0.42  0.42  1.10%    0.39  0
 HOG  38.6    HOG  Aug 16 '24  37.00  5.00  3.40  8.81%    0.39  5
 HOG  38.6    HOG  Apr 19 '24  36.00  3.60  1.00  2.59%    0.39  1
 HOG  38.6    HOG  May 17 '24  41.00  1.75  1.75  4.53%    0.39  2
 HOG  38.6    HOG  Jul 19 '24  36.00  5.10  2.50  6.48%    0.39  4
 HOG  38.6    HOG  Aug 16 '24  39.00  3.95  3.95  10.23%    0.38  5
 HOG  38.6    HOG  Jul 19 '24  37.00  4.50  2.90  7.51%    0.38  4
 HOG  38.6    HOG  Aug 16 '24  40.00  3.50  3.50  9.07%    0.38  5
 HOG  38.6    HOG  Aug 16 '24  41.00  3.10  3.10  8.03%    0.38  5
 HOG  38.6    HOG  Apr 19 '24  37.00  2.90  1.30  3.37%    0.38  1
 HOG  38.6    HOG  Jul 19 '24  38.00  3.90  3.30  8.55%    0.37  4
 HOG  38.6    HOG  Jul 19 '24  39.00  3.40  3.40  8.81%    0.37  4
 HOG  38.6    HOG  Apr 19 '24  38.00  2.27  1.68  4.34%    0.37  1
 HOG  38.6    HOG  Mar 15 '24  38.00  1.21  0.61  1.58%    0.37  0
 HOG  38.6    HOG  Aug 16 '24  38.00  4.20  3.60  9.33%    0.36  5
 HOG  38.6    HOG  Jul 19 '24  40.00  2.90  2.90  7.51%    0.36  4
 HOG  38.6    HOG  Jul 19 '24  41.00  2.50  2.50  6.48%    0.36  4
 HOG  38.6    HOG  Apr 19 '24  39.00  1.75  1.75  4.53%    0.36  1
 HOG  38.6    HOG  Jan 17 '25  38.00  6.05  5.45  14.12%    0.35  10
 HOG  38.6    HOG  Jan 17 '25  40.00  5.10  5.10  13.21%    0.35  10
 HOG  38.6    HOG  Apr 19 '24  40.00  1.30  1.30  3.37%    0.35  1
 HOG  38.6    HOG  Apr 19 '24  41.00  0.95  0.95  2.46%    0.35  1
 HOG  38.6    HOG  Jan 16 '26  40.00  7.90  7.90  20.47%    0.24  22
 HOG  38.6    HOG  Jan 16 '26  37.00  9.30  7.70  19.95%    0.23  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.