Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HON (HONEYWELL INTERNATIONAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HON  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

139.25 

 HONEYWELL INTERNATIONAL       CHANGE

4.01 

 HIGH 140.38   LOW 135.21   DIVIDEND DATE 2017-11-16 
 OPEN 136.67   CLOSE 135.24   DIVIDEND AMOUNT 0.74 
 BID 0.00   ASK 0.00   YIELD 2.08 
 VOLUME 3,880,270   SPLIT DATE     DATE/TIME: 2020-04-08 
 OPTION VOLUME 2505   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from March 18, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HON  119.7    HON  Jun 19 '20  120.00  18.35  18.35  15.33%    0.77  2
 HON  119.7    HON  Jan 15 '21  120.00  24.02  24.02  20.07%    0.55  9
 HON  119.7    HON  Jan 21 '22  120.00  27.38  27.38  22.87%    0.40  21
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HON  Jun 19 '20  120.00   C  18.35    HON  Jun 19 '20  120.00   P  20.07    38.42  0.30
 HON  Jan 15 '21  120.00   C  24.02    HON  Jan 15 '21  120.00   P  26.98    51.00  0.30
 HON  Jan 21 '22  120.00   C  27.38    HON  Jan 21 '22  120.00   P  32.08    59.45  0.30
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HON  Jun 19 '20  120.00   C  18.35    HON  Jan 21 '22  120.00   C  27.38    -9.02  19
 HON  Jun 19 '20  120.00   C  18.35    HON  Jan 15 '21  120.00   C  24.02    -5.67  7
 HON  Jan 15 '21  120.00   C  24.02    HON  Jan 21 '22  120.00   C  27.38    -3.35  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HON  Apr 17 '20  120.00   P  14.25    HON  Jan 21 '22  120.00   P  32.08    -17.83  21
 HON  Apr 17 '20  120.00   P  14.25    HON  Jan 15 '21  120.00   P  26.98    -12.73  9
 HON  Apr 17 '20  120.00   P  14.25    HON  Sep 18 '20  120.00   P  24.35    -10.10  5
 HON  Jun 19 '20  120.00   P  20.07    HON  Jan 21 '22  120.00   P  32.08    -12.00  19
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.