Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HON (HONEYWELL INTERNATIONAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HON  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

205.25 

 HONEYWELL INTERNATIONAL       CHANGE

0.12 

 HIGH 206.82   LOW 205.18   DIVIDEND DATE 2017-11-16 
 OPEN 205.40   CLOSE 205.13   DIVIDEND AMOUNT 0.74 
 BID 0.00   ASK 0.00   YIELD 2.08 
 VOLUME 3,437,293   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 4240   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HON  202.61    HON  Mar 15 '24  197.50  6.20  1.09  0.54%    0.25  0
 HON  202.61    HON  Mar 15 '24  200.00  4.25  1.64  0.81%    0.23  0
 HON  202.61    HON  Mar 15 '24  202.50  2.70  2.59  1.28%    0.22  0
 HON  202.61    HON  Mar 15 '24  205.00  1.55  1.55  0.77%    0.21  0
 HON  202.61    HON  Mar 15 '24  210.00  0.40  0.40  0.20%    0.21  0
 HON  202.61    HON  Mar 15 '24  207.50  0.80  0.80  0.39%    0.21  0
 HON  202.61    HON  Apr 19 '24  200.00  7.07  4.46  2.20%    0.20  1
 HON  202.61    HON  Jun 21 '24  200.00  10.60  7.99  3.94%    0.20  3
 HON  202.61    HON  Sep 20 '24  200.00  14.55  11.94  5.89%    0.20  6
 HON  202.61    HON  Sep 20 '24  210.00  9.20  9.20  4.54%    0.19  6
 HON  202.61    HON  Jun 21 '24  210.00  5.35  5.35  2.64%    0.18  3
 HON  202.61    HON  Jan 17 '25  200.00  19.15  16.54  8.16%    0.18  10
 HON  202.61    HON  Apr 19 '24  210.00  2.25  2.25  1.11%    0.18  1
 HON  202.61    HON  Jan 17 '25  210.00  13.60  13.60  6.71%    0.18  10
 HON  202.61    HON  Jan 16 '26  200.00  28.00  25.39  12.53%    0.17  22
 HON  202.61    HON  Jan 16 '26  210.00  23.06  23.06  11.38%    0.17  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.