Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HQY (HEALTHEQUITY INC. COMMON STOCP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HQY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.20 
 HEALTHEQUITY INC. COMMON STOCP       CHANGE

-0.67 
 HIGH 79.73   LOW 78.42   DIVIDEND DATE  
 OPEN 79.73   CLOSE 79.87   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 731,597   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 16   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HQY  79.9    HQY  Sep 20 '24  70.00  16.08  6.18  7.73%    0.49  5
 HQY  79.9    HQY  Jun 21 '24  70.00  12.50  2.60  3.25%    0.45  2
 HQY  79.9    HQY  Dec 20 '24  75.00  14.35  9.45  11.83%    0.41  8
 HQY  79.9    HQY  Sep 20 '24  80.00  9.20  9.20  11.51%    0.41  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HQY  Apr 19 '24  90.00   C  0.15    HQY  Apr 19 '24  90.00   P  10.80    10.95  10.10
 HQY  Sep 20 '24  70.00   C  16.08    HQY  Sep 20 '24  70.00   P  3.00    19.08  9.90
 HQY  Jun 21 '24  70.00   C  12.50    HQY  Jun 21 '24  70.00   P  1.40    13.90  9.90
 HQY  Dec 20 '24  75.00   C  14.35    HQY  Dec 20 '24  75.00   P  5.90    20.25  4.90
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HQY  Apr 19 '24  90.00   P  10.80    HQY  Apr 19 '24  85.00   P  5.30    5.50  5.00
 HQY  Apr 19 '24  90.00   P  10.80    HQY  Apr 19 '24  80.00   P  2.00    8.80  10.00
 HQY  Apr 19 '24  90.00   P  10.80    HQY  Apr 19 '24  75.00   P  0.40    10.40  15.00
 HQY  Jun 21 '24  85.00   P  7.90    HQY  Jun 21 '24  80.00   P  4.60    3.30  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HQY  Sep 20 '24  70.00   C  16.08    HQY  Sep 20 '24  90.00   C  3.60    12.48  20.00
 HQY  Sep 20 '24  70.00   C  16.08    HQY  Sep 20 '24  85.00   C  6.60    9.48  15.00
 HQY  Jun 21 '24  70.00   C  12.50    HQY  Jun 21 '24  90.00   C  1.91    10.59  20.00
 HQY  Jun 21 '24  70.00   C  12.50    HQY  Jun 21 '24  85.00   C  3.30    9.20  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HQY  Jun 21 '24  80.00   C  5.95    HQY  Jun 21 '24  75.00   C  8.35    -2.40  5.00
 HQY  Apr 19 '24  90.00   C  0.15    HQY  Apr 19 '24  75.00   C  5.65    -5.50  15.00
 HQY  Jun 21 '24  85.00   C  3.30    HQY  Jun 21 '24  75.00   C  8.35    -5.05  10.00
 HQY  Jun 21 '24  90.00   C  1.91    HQY  Jun 21 '24  75.00   C  8.35    -6.44  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HQY  Jun 21 '24  65.00   P  2.35    HQY  Jun 21 '24  90.00   P  10.30    -7.95  25.00
 HQY  Jun 21 '24  65.00   P  2.35    HQY  Jun 21 '24  80.00   P  4.60    -2.25  15.00
 HQY  Jun 21 '24  65.00   P  2.35    HQY  Jun 21 '24  85.00   P  7.90    -5.55  20.00
 HQY  Jun 21 '24  65.00   P  2.35    HQY  Jun 21 '24  75.00   P  2.80    -0.45  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HQY  May 17 '24  90.00   C  1.05    HQY  Sep 20 '24  90.00   C  3.60    -2.55  4
 HQY  Apr 19 '24  90.00   C  0.15    HQY  Sep 20 '24  90.00   C  3.60    -3.45  5
 HQY  Sep 20 '24  80.00   C  9.20    HQY  Dec 20 '24  80.00   C  10.90    -1.70  3
 HQY  Jun 21 '24  90.00   C  1.91    HQY  Sep 20 '24  90.00   C  3.60    -1.69  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HQY  Apr 19 '24  90.00   P  10.80    HQY  Jun 21 '24  90.00   P  10.30    0.50  2
 HQY  Apr 19 '24  90.00   P  10.80    HQY  Sep 20 '24  90.00   P  11.90    -1.10  5
 HQY  Apr 19 '24  90.00   P  10.80    HQY  Dec 20 '24  90.00   P  13.90    -3.10  8
 HQY  Jun 21 '24  85.00   P  7.90    HQY  Sep 20 '24  85.00   P  9.40    -1.50  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.