Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HQY (HEALTHEQUITY INC. COMMON STOCP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HQY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.85 
 HEALTHEQUITY INC. COMMON STOCP       CHANGE

0.00 
 HIGH 81.70   LOW 79.80   DIVIDEND DATE  
 OPEN 80.07   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 487,341   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 177   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HQY  Apr 19 '24  85.00   P  5.30    HQY  Apr 19 '24  80.00   P  1.32    3.98  5.00
 HQY  Apr 19 '24  85.00   P  5.30    HQY  Apr 19 '24  75.00   P  0.30    5.00  10.00
 HQY  Apr 19 '24  90.00   P  7.37    HQY  Apr 19 '24  80.00   P  1.32    6.05  10.00
 HQY  Apr 19 '24  90.00   P  7.37    HQY  Apr 19 '24  75.00   P  0.30    7.07  15.00
 HQY  Dec 20 '24  90.00   P  13.90    HQY  Dec 20 '24  80.00   P  7.40    6.50  10.00
 HQY  May 17 '24  85.00   P  4.90    HQY  May 17 '24  80.00   P  1.88    3.03  5.00
 HQY  Sep 20 '24  90.00   P  11.90    HQY  Sep 20 '24  85.00   P  8.30    3.60  5.00
 HQY  Dec 20 '24  90.00   P  13.90    HQY  Dec 20 '24  75.00   P  5.75    8.15  15.00
 HQY  Sep 20 '24  90.00   P  11.90    HQY  Sep 20 '24  80.00   P  5.85    6.05  10.00
 HQY  Sep 20 '24  85.00   P  8.30    HQY  Sep 20 '24  80.00   P  5.85    2.45  5.00
 HQY  Jun 21 '24  90.00   P  8.90    HQY  Jun 21 '24  85.00   P  5.60    3.30  5.00
 HQY  May 17 '24  85.00   P  4.90    HQY  May 17 '24  75.00   P  1.00    3.90  10.00
 HQY  Jun 21 '24  85.00   P  5.60    HQY  Jun 21 '24  80.00   P  3.95    1.65  5.00
 HQY  Apr 19 '24  90.00   P  7.37    HQY  Apr 19 '24  85.00   P  5.30    2.07  5.00
 HQY  Jun 21 '24  85.00   P  5.60    HQY  Jun 21 '24  75.00   P  2.25    3.35  10.00
 HQY  Jun 21 '24  90.00   P  8.90    HQY  Jun 21 '24  80.00   P  3.95    4.95  10.00
 HQY  Jun 21 '24  90.00   P  8.90    HQY  Jun 21 '24  75.00   P  2.25    6.65  15.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.