Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HR (HEALTHCARE REALTY TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.79 
 HEALTHCARE REALTY TRUST       CHANGE

0.00 
 HIGH 13.89   LOW 13.68   DIVIDEND DATE 2017-05-12 
 OPEN 13.80   CLOSE 0.00   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 3.73 
 VOLUME 2,542,352   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 83   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HR  14.15    HR  Aug 16 '24  12.50  8.44  6.79  48.01%    2.53  4
 HR  14.15    HR  May 17 '24  12.50  2.00  0.35  2.47%    0.48  1
 HR  14.15    HR  Apr 19 '24  12.50  1.70  0.05  0.35%    0.37  0
 HR  14.15    HR  Aug 16 '24  15.00  0.60  0.60  4.24%    0.26  4
 HR  14.15    HR  May 17 '24  15.00  0.23  0.23  1.59%    0.25  1
 HR  14.15    HR  Nov 15 '24  15.00  0.75  0.75  5.30%    0.22  7
 HR  14.15    HR  Nov 15 '24  12.50  1.95  0.30  2.12%    0.12  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.