Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HRTX (HERON THERAPEUTICS INC. COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HRTX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.95 
 HERON THERAPEUTICS INC. COMMO       CHANGE

0.04 
 HIGH 3.08   LOW 2.86   DIVIDEND DATE  
 OPEN 2.89   CLOSE 2.91   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,740,087   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 117   IMPLIED VOLATILITY 1.20   HISTORICAL VOL  1.10 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HRTX  Apr 19 '24  5.00   P  2.15    HRTX  Apr 19 '24  4.00   P  1.05    1.10  1.00
 HRTX  Apr 19 '24  5.00   P  2.15    HRTX  Apr 19 '24  3.00   P  0.27    1.88  2.00
 HRTX  Jun 21 '24  5.00   P  1.16    HRTX  Jun 21 '24  3.00   P  0.50    0.66  2.00
 HRTX  Jun 21 '24  5.00   P  1.16    HRTX  Jun 21 '24  2.00   P  0.14    1.02  3.00
 HRTX  Sep 20 '24  5.00   P  2.23    HRTX  Sep 20 '24  3.00   P  0.66    1.56  2.00
 HRTX  Jun 21 '24  4.00   P  1.20    HRTX  Jun 21 '24  3.00   P  0.50    0.70  1.00
 HRTX  Sep 20 '24  5.00   P  2.23    HRTX  Sep 20 '24  2.00   P  0.24    1.99  3.00
 HRTX  Sep 20 '24  3.00   P  0.66    HRTX  Sep 20 '24  2.00   P  0.24    0.42  1.00
 HRTX  Jun 21 '24  3.00   P  0.50    HRTX  Jun 21 '24  2.00   P  0.14    0.36  1.00
 HRTX  Jun 21 '24  4.00   P  1.20    HRTX  Jun 21 '24  2.00   P  0.14    1.06  2.00
 HRTX  Apr 19 '24  4.00   P  1.05    HRTX  Apr 19 '24  3.00   P  0.27    0.78  1.00
 HRTX  Jun 21 '24  5.00   P  1.16    HRTX  Jun 21 '24  1.50   P  0.15    1.01  3.50
 HRTX  Jun 21 '24  3.00   P  0.50    HRTX  Jun 21 '24  1.50   P  0.15    0.35  1.50
 HRTX  Jun 21 '24  4.00   P  1.20    HRTX  Jun 21 '24  1.50   P  0.15    1.05  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.