Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HSC (HARSCO CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HSC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.08 

 HARSCO CORP       CHANGE

0.71 

 HIGH 27.63   LOW 26.69   DIVIDEND DATE 2015-12-31 
 OPEN 26.69   CLOSE 26.37   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 4.76 
 VOLUME 446,788   SPLIT DATE  2007-03-27   DATE/TIME: 2019-06-18 
 OPTION VOLUME 21   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from May 28, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HSC  24.76    HSC  Jun 21 '19  22.50  2.80  0.54  2.18%    0.57  0
 HSC  24.76    HSC  Oct 18 '19  22.50  3.80  1.54  6.22%    0.42  4
 HSC  24.76    HSC  Jun 21 '19  25.00  0.90  0.90  3.63%    0.40  0
 HSC  24.76    HSC  Jul 19 '19  25.00  1.35  1.35  5.45%    0.39  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HSC  Jun 21 '19  25.00   C  0.90    HSC  Jun 21 '19  25.00   P  1.00    1.90  0.24
 HSC  Jul 19 '19  25.00   C  1.35    HSC  Jul 19 '19  25.00   P  1.30    2.65  0.24
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HSC  Jul 19 '19  20.00   C  5.35    HSC  Jul 19 '19  22.50   C  2.80    2.55  2.50
 HSC  Jul 19 '19  20.00   C  5.35    HSC  Jul 19 '19  25.00   C  1.35    4.00  5.00
 HSC  Jun 21 '19  22.50   C  2.80    HSC  Jun 21 '19  25.00   C  0.90    1.90  2.50
 HSC  Oct 18 '19  20.00   C  5.65    HSC  Oct 18 '19  25.00   C  2.25    3.40  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HSC  Jun 21 '19  30.00   C  0.25    HSC  Jun 21 '19  22.50   C  2.80    -2.55  7.50
 HSC  Jul 19 '19  25.00   C  1.35    HSC  Jul 19 '19  22.50   C  2.80    -1.45  2.50
 HSC  Oct 18 '19  25.00   C  2.25    HSC  Oct 18 '19  22.50   C  3.80    -1.55  2.50
 HSC  Oct 18 '19  30.00   C  0.70    HSC  Oct 18 '19  22.50   C  3.80    -3.10  7.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HSC  Jul 19 '19  17.50   P  0.25    HSC  Jul 19 '19  25.00   P  1.30    -1.05  7.50
 HSC  Jul 19 '19  20.00   P  0.25    HSC  Jul 19 '19  25.00   P  1.30    -1.05  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HSC  Jun 21 '19  22.50   C  2.80    HSC  Jul 19 '19  22.50   C  2.80    0.00  1
 HSC  Jun 21 '19  22.50   C  2.80    HSC  Oct 18 '19  22.50   C  3.80    -1.00  4
 HSC  Jun 21 '19  25.00   C  0.90    HSC  Oct 18 '19  25.00   C  2.25    -1.35  4
 HSC  Jul 19 '19  25.00   C  1.35    HSC  Oct 18 '19  25.00   C  2.25    -0.90  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HSC  Jun 21 '19  25.00   P  1.00    HSC  Jul 19 '19  25.00   P  1.30    -0.30  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.