Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HTHT (CHINA LODGING GROUP ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HTHT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.70 

 CHINA LODGING GROUP ADR       CHANGE

0.05 

 HIGH 39.20   LOW 38.30   DIVIDEND DATE 2017-12-01 
 OPEN 38.60   CLOSE 38.65   DIVIDEND AMOUNT 0.62 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,391,124   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 45   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HTHT  Mar 15 '24  40.00   P  6.45    HTHT  Apr 19 '24  40.00   P  5.75    0.70  1
 HTHT  Mar 15 '24  40.00   P  6.45    HTHT  Sep 20 '24  40.00   P  7.25    -0.80  6
 HTHT  Apr 19 '24  30.00   P  0.70    HTHT  Sep 20 '24  30.00   P  2.23    -1.53  5
 HTHT  Apr 19 '24  30.00   P  0.70    HTHT  Jun 21 '24  30.00   P  1.40    -0.70  2
 HTHT  Apr 19 '24  35.00   P  2.50    HTHT  Sep 20 '24  35.00   P  4.25    -1.75  5
 HTHT  Apr 19 '24  35.00   P  2.50    HTHT  Jun 21 '24  35.00   P  3.40    -0.90  2
 HTHT  Apr 19 '24  35.00   P  2.50    HTHT  Jan 17 '25  35.00   P  5.35    -2.85  9
 HTHT  Jun 21 '24  35.00   P  3.40    HTHT  Sep 20 '24  35.00   P  4.25    -0.85  3
 HTHT  Jun 21 '24  30.00   P  1.40    HTHT  Sep 20 '24  30.00   P  2.23    -0.83  3
 HTHT  Jun 21 '24  35.00   P  3.40    HTHT  Jan 17 '25  35.00   P  5.35    -1.95  7
 HTHT  Sep 20 '24  35.00   P  4.25    HTHT  Jan 17 '25  35.00   P  5.35    -1.10  4
 HTHT  Apr 19 '24  40.00   P  5.75    HTHT  Sep 20 '24  40.00   P  7.25    -1.50  5
 HTHT  Mar 15 '24  35.00   P  1.05    HTHT  Sep 20 '24  35.00   P  4.25    -3.20  6
 HTHT  Mar 15 '24  35.00   P  1.05    HTHT  Jun 21 '24  35.00   P  3.40    -2.35  3
 HTHT  Mar 15 '24  35.00   P  1.05    HTHT  Jan 17 '25  35.00   P  5.35    -4.30  10
 HTHT  Mar 15 '24  35.00   P  1.05    HTHT  Apr 19 '24  35.00   P  2.50    -1.45  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.