Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HUBB (HUBBELL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HUBB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

392.28 
 HUBBELL CORP       CHANGE

0.00 
 HIGH 397.94   LOW 390.92   DIVIDEND DATE 2017-11-29 
 OPEN 395.76   CLOSE 0.00   DIVIDEND AMOUNT 0.77 
 BID 0.00   ASK 0.00   YIELD 2.45 
 VOLUME 298,507   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 47   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HUBB  Apr 19 '24  390.00   P  3.23    HUBB  Jun 21 '24  390.00   P  10.55    -7.32  2
 HUBB  Apr 19 '24  390.00   P  3.23    HUBB  Sep 20 '24  390.00   P  18.95    -15.72  5
 HUBB  May 17 '24  430.00   P  26.35    HUBB  Sep 20 '24  430.00   P  37.95    -11.60  4
 HUBB  May 17 '24  430.00   P  26.35    HUBB  Oct 18 '24  430.00   P  40.90    -14.55  5
 HUBB  May 17 '24  400.00   P  10.15    HUBB  Oct 18 '24  400.00   P  24.75    -14.60  5
 HUBB  Sep 20 '24  430.00   P  37.95    HUBB  Oct 18 '24  430.00   P  40.90    -2.95  1
 HUBB  Jun 21 '24  390.00   P  10.55    HUBB  Sep 20 '24  390.00   P  18.95    -8.40  3
 HUBB  Oct 18 '24  400.00   P  24.75    HUBB  Dec 20 '24  400.00   P  29.30    -4.55  2
 HUBB  Apr 19 '24  410.00   P  7.66    HUBB  May 17 '24  410.00   P  13.75    -6.09  1
 HUBB  May 17 '24  400.00   P  10.15    HUBB  Dec 20 '24  400.00   P  29.30    -19.15  7
 HUBB  May 17 '24  410.00   P  13.75    HUBB  Dec 20 '24  410.00   P  34.50    -20.75  7
 HUBB  Apr 19 '24  400.00   P  3.75    HUBB  May 17 '24  400.00   P  10.15    -6.40  1
 HUBB  Apr 19 '24  400.00   P  3.75    HUBB  Oct 18 '24  400.00   P  24.75    -21.00  6
 HUBB  Apr 19 '24  410.00   P  7.66    HUBB  Dec 20 '24  410.00   P  34.50    -26.84  8
 HUBB  Apr 19 '24  400.00   P  3.75    HUBB  Dec 20 '24  400.00   P  29.30    -25.55  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.