Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HUBB (HUBBELL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HUBB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

415.05 

 HUBBELL CORP       CHANGE

1.19 

 HIGH 417.21   LOW 412.56   DIVIDEND DATE 2017-11-29 
 OPEN 415.89   CLOSE 413.86   DIVIDEND AMOUNT 0.77 
 BID 0.00   ASK 0.00   YIELD 2.45 
 VOLUME 290,763   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 20   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HUBB  Mar 15 '24  380.00   C  14.75    HUBB  Mar 15 '24  380.00   P  2.55    17.30  12.96
 HUBB  Dec 20 '24  370.00   C  57.75    HUBB  Dec 20 '24  370.00   P  24.00    81.75  22.96
 HUBB  Dec 20 '24  400.00   C  41.95    HUBB  Dec 20 '24  400.00   P  37.00    78.95  7.04
 HUBB  Dec 20 '24  380.00   C  52.00    HUBB  Dec 20 '24  380.00   P  27.15    79.15  12.96
 HUBB  Apr 19 '24  370.00   C  29.20    HUBB  Apr 19 '24  370.00   P  6.00    35.20  22.96
 HUBB  Oct 18 '24  400.00   C  35.10    HUBB  Oct 18 '24  400.00   P  33.05    68.15  7.04
 HUBB  Jun 21 '24  380.00   C  32.25    HUBB  Jun 21 '24  380.00   P  15.05    47.30  12.96
 HUBB  Apr 19 '24  380.00   C  21.95    HUBB  Apr 19 '24  380.00   P  6.95    28.90  12.96
 HUBB  Mar 15 '24  390.00   C  6.95    HUBB  Mar 15 '24  390.00   P  4.05    11.00  2.96
 HUBB  Apr 19 '24  390.00   C  13.20    HUBB  Apr 19 '24  390.00   P  10.55    23.75  2.96
 HUBB  Mar 15 '24  400.00   C  2.10    HUBB  Mar 15 '24  400.00   P  9.25    11.35  7.04
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.