Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HUGE (MASSIVE INTERACTIVE INC. COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HUGE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.76 

 MASSIVE INTERACTIVE INC. COMM       CHANGE

0.08 

 HIGH 2.87   LOW 2.63   DIVIDEND DATE  
 OPEN 2.75   CLOSE 2.68   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 362,786   SPLIT DATE     DATE/TIME: 2020-09-28 
 OPTION VOLUME 82   IMPLIED VOLATILITY 1.09   HISTORICAL VOL  3.94 
Data used in the screeners below are delayed from September 4, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HUGE  2.75    HUGE  Oct 16 '20  2.50  0.75  0.50  18.18%    1.76  1
 HUGE  2.75    HUGE  Apr 16 '21  2.50  1.20  0.95  34.55%    1.37  7
 HUGE  2.75    HUGE  Jan 15 '21  2.50  0.95  0.70  25.45%    1.33  4
 HUGE  2.75    HUGE  Sep 18 '20  2.50  0.35  0.10  3.64%    0.98  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HUGE  Oct 16 '20  2.50   C  0.75    HUGE  Oct 16 '20  2.50   P  0.60    1.35  0.25
 HUGE  Apr 16 '21  2.50   C  1.20    HUGE  Apr 16 '21  2.50   P  1.35    2.55  0.25
 HUGE  Jan 15 '21  2.50   C  0.95    HUGE  Jan 15 '21  2.50   P  1.00    1.95  0.25
 HUGE  Sep 18 '20  2.50   C  0.35    HUGE  Sep 18 '20  2.50   P  0.23    0.57  0.25
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HUGE  Sep 18 '20  5.00   P  2.56    HUGE  Sep 18 '20  2.50   P  0.23    2.34  2.50
 HUGE  Oct 16 '20  5.00   P  2.60    HUGE  Oct 16 '20  2.50   P  0.60    2.00  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HUGE  Jan 15 '21  5.00   C  0.50    HUGE  Jan 15 '21  2.50   C  0.95    -0.45  2.50
 HUGE  Apr 16 '21  5.00   C  0.65    HUGE  Apr 16 '21  2.50   C  1.20    -0.55  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HUGE  Oct 16 '20  2.50   C  0.75    HUGE  Jan 15 '21  2.50   C  0.95    -0.20  3
 HUGE  Oct 16 '20  2.50   C  0.75    HUGE  Apr 16 '21  2.50   C  1.20    -0.45  6
 HUGE  Jan 15 '21  2.50   C  0.95    HUGE  Apr 16 '21  2.50   C  1.20    -0.25  3
 HUGE  Sep 18 '20  2.50   C  0.35    HUGE  Jan 15 '21  2.50   C  0.95    -0.60  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HUGE  Oct 16 '20  2.50   P  0.60    HUGE  Jan 15 '21  2.50   P  1.00    -0.40  3
 HUGE  Oct 16 '20  2.50   P  0.60    HUGE  Apr 16 '21  2.50   P  1.35    -0.75  6
 HUGE  Jan 15 '21  2.50   P  1.00    HUGE  Apr 16 '21  2.50   P  1.35    -0.35  3
 HUGE  Sep 18 '20  2.50   P  0.23    HUGE  Jan 15 '21  2.50   P  1.00    -0.78  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.