Stock and Volatility Quotes for HUN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

HUN	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	23.72
HUNTSMAN CORP				CHANGE	0.00
HIGH	23.89	LOW	23.53	DIVIDEND DATE	2017-09-14
OPEN	23.82	CLOSE	0.00	DIVIDEND AMOUNT	0.12
BID	0.00	ASK	0.00	YIELD	1.84
VOLUME	1,484,022	SPLIT DATE		DATE/TIME:	2024-04-18
OPTION VOLUME	61	IMPLIED VOLATILITY	0.30	HISTORICAL VOL	0.26

Data used in the screeners below are delayed from March 28, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
HUN	26.03	HUN	Apr 19 '24	24.00	2.90	0.87	3.34%	0.69	0
HUN	26.03	HUN	May 17 '24	24.00	2.77	0.74	2.86%	0.42	1
HUN	26.03	HUN	Aug 16 '24	25.00	2.60	1.57	6.03%	0.31	4
HUN	26.03	HUN	May 17 '24	25.00	1.70	0.67	2.57%	0.29	1

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
HUN	Jan 16 '26	25.00	C	4.40	HUN	Jan 16 '26	25.00	P	3.90	8.30	1.03
HUN	Jan 16 '26	27.00	C	3.30	HUN	Jan 16 '26	27.00	P	3.95	7.25	0.97
HUN	May 17 '24	24.00	C	2.77	HUN	May 17 '24	24.00	P	0.25	3.02	2.03
HUN	Aug 16 '24	28.00	C	0.93	HUN	Aug 16 '24	28.00	P	3.30	4.22	1.97

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
HUN	Aug 16 '24	28.00	P	3.30	HUN	Aug 16 '24	27.00	P	2.02	1.27	1.00
HUN	Aug 16 '24	28.00	P	3.30	HUN	Aug 16 '24	26.00	P	1.50	1.80	2.00
HUN	Aug 16 '24	28.00	P	3.30	HUN	Aug 16 '24	25.00	P	1.07	2.22	3.00
HUN	Aug 16 '24	28.00	P	3.30	HUN	Aug 16 '24	24.00	P	0.78	2.52	4.00

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
HUN	Apr 19 '24	24.00	C	2.90	HUN	Apr 19 '24	27.00	C	0.23	2.67	3.00
HUN	Apr 19 '24	24.00	C	2.90	HUN	Apr 19 '24	26.00	C	0.60	2.30	2.00
HUN	Apr 19 '24	24.00	C	2.90	HUN	Apr 19 '24	25.00	C	1.27	1.62	1.00
HUN	May 17 '24	24.00	C	2.77	HUN	May 17 '24	27.00	C	0.62	2.15	3.00

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
HUN	Aug 16 '24	25.00	C	2.60	HUN	Aug 16 '24	24.00	C	3.00	-0.40	1.00
HUN	Jan 16 '26	27.00	C	3.30	HUN	Jan 16 '26	25.00	C	4.40	-1.10	2.00
HUN	Jan 17 '25	27.00	C	2.17	HUN	Jan 17 '25	25.00	C	3.20	-1.03	2.00
HUN	Aug 16 '24	27.00	C	1.30	HUN	Aug 16 '24	26.00	C	1.75	-0.45	1.00

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
HUN	Jan 16 '26	25.00	P	3.90	HUN	Jan 16 '26	27.00	P	3.95	-0.05	2.00
HUN	May 17 '24	24.00	P	0.25	HUN	May 17 '24	28.00	P	2.17	-1.92	4.00
HUN	May 17 '24	24.00	P	0.25	HUN	May 17 '24	27.00	P	1.45	-1.20	3.00
HUN	Apr 19 '24	25.00	P	0.17	HUN	Apr 19 '24	26.00	P	0.48	-0.30	1.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
HUN	Apr 19 '24	24.00	C	2.90	HUN	Nov 15 '24	24.00	C	3.55	-0.65	7
HUN	Apr 19 '24	24.00	C	2.90	HUN	Aug 16 '24	24.00	C	3.00	-0.10	4
HUN	Apr 19 '24	24.00	C	2.90	HUN	May 17 '24	24.00	C	2.77	0.12	1
HUN	May 17 '24	24.00	C	2.77	HUN	Nov 15 '24	24.00	C	3.55	-0.77	6

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
HUN	May 17 '24	29.00	P	3.20	HUN	Aug 16 '24	29.00	P	3.50	-0.30	3
HUN	May 17 '24	24.00	P	0.25	HUN	Aug 16 '24	24.00	P	0.78	-0.53	3
HUN	May 17 '24	25.00	P	0.47	HUN	Aug 16 '24	25.00	P	1.07	-0.60	3
HUN	May 17 '24	26.00	P	0.88	HUN	Aug 16 '24	26.00	P	1.50	-0.62	3

Data Provided by HistoricalOptionData.com

market movers stock best stocks large growth stocks straddle screener stock market terminology volatility historical data open interest report volume and open interest highest open interest options stock market terms and definitions mcdonalds stock symbol options leverage double diagonal stocks introduction options volatility implied volatility chart low risk stocks double diagonal stock symbol for put call ratio data

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for HUN (HUNTSMAN CORP)