Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HWC (HANCOCK WHITNEY CORPORATION CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HWC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.73 
 HANCOCK WHITNEY CORPORATION CO       CHANGE

0.00 
 HIGH 43.36   LOW 42.51   DIVIDEND DATE  
 OPEN 42.77   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 648,763   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 24   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HWC  46.04    HWC  May 17 '24  40.00  6.90  0.86  1.87%    0.46  1
 HWC  46.04    HWC  May 17 '24  45.00  3.00  1.96  4.26%    0.36  1
 HWC  46.04    HWC  May 17 '24  50.00  0.97  0.97  2.12%    0.35  1
 HWC  46.04    HWC  Apr 19 '24  45.00  2.09  1.05  2.28%    0.34  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HWC  May 17 '24  40.00   C  6.90    HWC  May 17 '24  40.00   P  1.37    8.27  6.04
 HWC  Apr 19 '24  45.00   C  2.09    HWC  Apr 19 '24  45.00   P  1.23    3.31  1.04
 HWC  May 17 '24  45.00   C  3.00    HWC  May 17 '24  45.00   P  1.68    4.67  1.04
 HWC  Aug 16 '24  50.00   C  2.15    HWC  Aug 16 '24  50.00   P  6.30    8.45  3.96
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HWC  Apr 19 '24  55.00   P  9.65    HWC  Apr 19 '24  45.00   P  1.23    8.43  10.00
 HWC  Aug 16 '24  60.00   P  14.55    HWC  Aug 16 '24  50.00   P  6.30    8.25  10.00
 HWC  Aug 16 '24  60.00   P  14.55    HWC  Aug 16 '24  40.00   P  1.62    12.93  20.00
 HWC  Aug 16 '24  50.00   P  6.30    HWC  Aug 16 '24  40.00   P  1.62    4.67  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HWC  May 17 '24  40.00   C  6.90    HWC  May 17 '24  50.00   C  0.97    5.93  10.00
 HWC  May 17 '24  40.00   C  6.90    HWC  May 17 '24  45.00   C  3.00    3.90  5.00
 HWC  May 17 '24  45.00   C  3.00    HWC  May 17 '24  50.00   C  0.97    2.02  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HWC  May 17 '24  60.00   C  0.55    HWC  May 17 '24  45.00   C  3.00    -2.45  15.00
 HWC  May 17 '24  60.00   C  0.55    HWC  May 17 '24  40.00   C  6.90    -6.35  20.00
 HWC  May 17 '24  55.00   C  0.35    HWC  May 17 '24  45.00   C  3.00    -2.65  10.00
 HWC  May 17 '24  50.00   C  0.97    HWC  May 17 '24  45.00   C  3.00    -2.02  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HWC  May 17 '24  35.00   P  0.85    HWC  May 17 '24  45.00   P  1.68    -0.83  10.00
 HWC  Apr 19 '24  40.00   P  1.00    HWC  Apr 19 '24  45.00   P  1.23    -0.23  5.00
 HWC  May 17 '24  40.00   P  1.37    HWC  May 17 '24  45.00   P  1.68    -0.30  5.00
 HWC  May 17 '24  35.00   P  0.85    HWC  May 17 '24  40.00   P  1.37    -0.52  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HWC  May 17 '24  50.00   C  0.97    HWC  Aug 16 '24  50.00   C  2.15    -1.17  3
 HWC  Apr 19 '24  45.00   C  2.09    HWC  May 17 '24  45.00   C  3.00    -0.91  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HWC  Apr 19 '24  40.00   P  1.00    HWC  Aug 16 '24  40.00   P  1.62    -0.62  4
 HWC  May 17 '24  40.00   P  1.37    HWC  Aug 16 '24  40.00   P  1.62    -0.25  3
 HWC  Apr 19 '24  40.00   P  1.00    HWC  May 17 '24  40.00   P  1.37    -0.37  1
 HWC  Apr 19 '24  45.00   P  1.23    HWC  May 17 '24  45.00   P  1.68    -0.45  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.