Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HYG (ISHARES IBOXX USDHY ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HYG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

76.70 
 ISHARES IBOXX USDHY ETF       CHANGE

0.30 
 HIGH 76.76   LOW 76.38   DIVIDEND DATE 2017-09-01 
 OPEN 76.47   CLOSE 76.40   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 5.02 
 VOLUME 41,943,227   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 285591   IMPLIED VOLATILITY 0.07   HISTORICAL VOL  0.06 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HYG  Apr 19 '24  76.00   C  1.16    HYG  Apr 19 '24  77.50   C  0.15    1.01  1.50
 HYG  Jul 19 '24  76.00   C  1.97    HYG  Jul 19 '24  78.00   C  0.50    1.47  2.00
 HYG  May 17 '24  76.00   C  1.39    HYG  May 17 '24  78.00   C  0.18    1.21  2.00
 HYG  Apr 19 '24  76.00   C  1.16    HYG  Apr 19 '24  77.00   C  0.39    0.77  1.00
 HYG  May 17 '24  76.00   C  1.39    HYG  May 17 '24  77.00   C  0.56    0.83  1.00
 HYG  Jun 21 '24  76.00   C  1.56    HYG  Jun 21 '24  78.00   C  0.36    1.20  2.00
 HYG  Jul 19 '24  76.00   C  1.97    HYG  Jul 19 '24  77.00   C  1.24    0.73  1.00
 HYG  Jun 21 '24  76.00   C  1.56    HYG  Jun 21 '24  77.00   C  0.85    0.71  1.00
 HYG  Jan 17 '25  76.00   C  2.38    HYG  Jan 17 '25  78.00   C  1.27    1.11  2.00
 HYG  Jan 16 '26  76.00   C  3.40    HYG  Jan 16 '26  77.00   C  2.90    0.50  1.00
 HYG  Aug 16 '24  76.00   C  1.83    HYG  Aug 16 '24  77.00   C  1.40    0.43  1.00
 HYG  Sep 20 '24  76.00   C  1.80    HYG  Sep 20 '24  78.00   C  0.70    1.10  2.00
 HYG  Aug 16 '24  76.00   C  1.83    HYG  Aug 16 '24  78.00   C  1.04    0.79  2.00
 HYG  Sep 20 '24  76.00   C  1.80    HYG  Sep 20 '24  77.00   C  1.33    0.47  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.