Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IBB (ISHARES NSDQ BIOTECH ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IBB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

124.64 
 ISHARES NSDQ BIOTECH ETF       CHANGE

0.00 
 HIGH 125.92   LOW 124.56   DIVIDEND DATE 2017-03-24 
 OPEN 125.31   CLOSE 0.00   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 0.40 
 VOLUME 2,113,949   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 8451   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IBB  Sep 20 '24  136.00   C  9.40    IBB  Sep 20 '24  137.00   C  7.90    1.50  1.00
 IBB  Apr 19 '24  136.00   C  3.10    IBB  Apr 19 '24  138.50   C  1.70    1.40  2.50
 IBB  May 17 '24  136.00   C  4.70    IBB  May 17 '24  137.00   C  3.97    0.73  1.00
 IBB  Apr 19 '24  136.00   C  3.10    IBB  Apr 19 '24  138.00   C  1.95    1.15  2.00
 IBB  Apr 19 '24  136.00   C  3.10    IBB  Apr 19 '24  137.50   C  2.20    0.90  1.50
 IBB  Apr 19 '24  136.00   C  3.10    IBB  Apr 19 '24  137.00   C  2.45    0.65  1.00
 IBB  Apr 19 '24  136.50   C  2.75    IBB  Apr 19 '24  138.50   C  1.70    1.05  2.00
 IBB  Apr 19 '24  136.00   C  3.10    IBB  Apr 19 '24  136.50   C  2.75    0.35  0.50
 IBB  Sep 20 '24  136.00   C  9.40    IBB  Sep 20 '24  138.00   C  8.20    1.20  2.00
 IBB  Apr 19 '24  137.00   C  2.45    IBB  Apr 19 '24  138.50   C  1.70    0.75  1.50
 IBB  Apr 19 '24  136.50   C  2.75    IBB  Apr 19 '24  138.00   C  1.95    0.80  1.50
 IBB  Apr 19 '24  136.50   C  2.75    IBB  Apr 19 '24  137.50   C  2.20    0.55  1.00
 IBB  Apr 19 '24  136.50   C  2.75    IBB  Apr 19 '24  137.00   C  2.45    0.30  0.50
 IBB  Apr 19 '24  137.00   C  2.45    IBB  Apr 19 '24  138.00   C  1.95    0.50  1.00
 IBB  Apr 19 '24  137.00   C  2.45    IBB  Apr 19 '24  137.50   C  2.20    0.25  0.50
 IBB  Jan 16 '26  136.00   C  21.50    IBB  Jan 16 '26  138.00   C  20.20    1.30  2.00
 IBB  Jan 17 '25  137.00   C  12.20    IBB  Jan 17 '25  138.00   C  11.90    0.30  1.00
 IBB  Jan 17 '25  136.00   C  12.10    IBB  Jan 17 '25  138.00   C  11.90    0.20  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.