Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IBOC (INTERNAT BANCSHARES CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IBOC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

56.26 
 INTERNAT BANCSHARES CORP       CHANGE

0.09 
 HIGH 56.55   LOW 55.48   DIVIDEND DATE 2017-09-28 
 OPEN 55.59   CLOSE 56.17   DIVIDEND AMOUNT 0.33 
 BID 0.00   ASK 0.00   YIELD 1.72 
 VOLUME 176,869   SPLIT DATE  2001-06-18   DATE/TIME: 2024-04-24 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IBOC  54.5    IBOC  May 17 '24  50.00  6.25  1.75  3.21%    0.49  1
 IBOC  54.5    IBOC  Aug 16 '24  55.00  4.59  4.59  8.42%    0.35  4
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IBOC  Nov 15 '24  45.00   P  2.25    IBOC  Nov 15 '24  50.00   P  3.00    -0.75  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.