Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IDCC (INTERDIGITAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IDCC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

97.90 
 INTERDIGITAL INC       CHANGE

1.27 
 HIGH 98.37   LOW 96.48   DIVIDEND DATE 2017-10-10 
 OPEN 97.26   CLOSE 96.63   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 1.89 
 VOLUME 669,368   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 243   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IDCC  97.35    IDCC  Nov 15 '24  90.00  15.55  8.20  8.42%    0.35  7
 IDCC  97.35    IDCC  Jun 21 '24  92.50  9.00  4.15  4.26%    0.34  2
 IDCC  97.35    IDCC  Jun 21 '24  90.00  10.40  3.05  3.13%    0.33  2
 IDCC  97.35    IDCC  May 17 '24  105.00  1.90  1.90  1.95%    0.33  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IDCC  Nov 15 '24  90.00   C  15.55    IDCC  Nov 15 '24  90.00   P  5.70    21.25  7.35
 IDCC  May 17 '24  105.00   C  1.90    IDCC  May 17 '24  105.00   P  9.50    11.40  7.65
 IDCC  Apr 19 '24  105.00   C  0.35    IDCC  Apr 19 '24  105.00   P  8.50    8.85  7.65
 IDCC  Jun 21 '24  92.50   C  9.00    IDCC  Jun 21 '24  92.50   P  3.30    12.30  4.85
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IDCC  Apr 19 '24  105.00   P  8.50    IDCC  Apr 19 '24  95.00   P  1.57    6.93  10.00
 IDCC  Apr 19 '24  105.00   P  8.50    IDCC  Apr 19 '24  100.00   P  4.20    4.30  5.00
 IDCC  Apr 19 '24  105.00   P  8.50    IDCC  Apr 19 '24  97.50   P  2.75    5.75  7.50
 IDCC  Apr 19 '24  105.00   P  8.50    IDCC  Apr 19 '24  90.00   P  0.53    7.97  15.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IDCC  Nov 15 '24  90.00   C  15.55    IDCC  Nov 15 '24  105.00   C  7.00    8.55  15.00
 IDCC  Nov 15 '24  90.00   C  15.55    IDCC  Nov 15 '24  100.00   C  9.00    6.55  10.00
 IDCC  Nov 15 '24  90.00   C  15.55    IDCC  Nov 15 '24  97.50   C  10.40    5.15  7.50
 IDCC  Nov 15 '24  90.00   C  15.55    IDCC  Nov 15 '24  95.00   C  11.65    3.90  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IDCC  Jun 21 '24  92.50   C  9.00    IDCC  Jun 21 '24  90.00   C  10.40    -1.40  2.50
 IDCC  Sep 20 '24  97.50   C  8.90    IDCC  Sep 20 '24  95.00   C  10.10    -1.20  2.50
 IDCC  Nov 15 '24  97.50   C  10.40    IDCC  Nov 15 '24  95.00   C  11.65    -1.25  2.50
 IDCC  Jun 21 '24  95.00   C  7.35    IDCC  Jun 21 '24  90.00   C  10.40    -3.05  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IDCC  Apr 19 '24  90.00   P  0.53    IDCC  Apr 19 '24  95.00   P  1.57    -1.04  5.00
 IDCC  Apr 19 '24  90.00   P  0.53    IDCC  Apr 19 '24  100.00   P  4.20    -3.67  10.00
 IDCC  May 17 '24  90.00   P  1.82    IDCC  May 17 '24  97.50   P  4.47    -2.64  7.50
 IDCC  Apr 19 '24  90.00   P  0.53    IDCC  Apr 19 '24  97.50   P  2.75    -2.22  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IDCC  May 17 '24  105.00   C  1.90    IDCC  Sep 20 '24  105.00   C  5.45    -3.55  4
 IDCC  May 17 '24  105.00   C  1.90    IDCC  Nov 15 '24  105.00   C  7.00    -5.10  6
 IDCC  Jun 21 '24  92.50   C  9.00    IDCC  Nov 15 '24  92.50   C  13.10    -4.10  5
 IDCC  May 17 '24  105.00   C  1.90    IDCC  Jun 21 '24  105.00   C  2.90    -1.00  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IDCC  Apr 19 '24  105.00   P  8.50    IDCC  Sep 20 '24  105.00   P  11.65    -3.15  5
 IDCC  May 17 '24  100.00   P  6.45    IDCC  Jun 21 '24  100.00   P  6.70    -0.25  1
 IDCC  Apr 19 '24  105.00   P  8.50    IDCC  Jun 21 '24  105.00   P  10.30    -1.80  2
 IDCC  May 17 '24  100.00   P  6.45    IDCC  Sep 20 '24  100.00   P  8.70    -2.25  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.