Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IDRA (IDERA PHARMACEUTICALS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IDRA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.15 

 IDERA PHARMACEUTICALS       CHANGE

0.11 

 HIGH 3.24   LOW 2.90   DIVIDEND DATE 0000-00-00 
 OPEN 3.04   CLOSE 3.04   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 470,549   SPLIT DATE     DATE/TIME: 2019-03-20 
 OPTION VOLUME 17   IMPLIED VOLATILITY 0.92   HISTORICAL VOL  2.34 
Data used in the screeners below are delayed from February 27, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IDRA  2.94    IDRA  Mar 15 '19  3.00  0.30  0.30  10.20%    1.33  0
 IDRA  2.94    IDRA  Apr 18 '19  4.00  0.23  0.23  7.65%    1.22  1
 IDRA  2.94    IDRA  May 17 '19  3.00  0.45  0.45  15.31%    0.87  2
 IDRA  2.94    IDRA  Aug 16 '19  4.00  0.35  0.35  11.90%    0.82  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IDRA  Aug 16 '19  4.00   C  0.35    IDRA  Aug 16 '19  4.00   P  1.38    1.73  1.06
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IDRA  Mar 15 '19  1.00   C  1.95    IDRA  Mar 15 '19  3.00   C  0.30    1.65  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IDRA  Mar 15 '19  3.00   C  0.30    IDRA  Aug 16 '19  3.00   C  0.55    -0.25  5
 IDRA  Mar 15 '19  3.00   C  0.30    IDRA  May 17 '19  3.00   C  0.45    -0.15  2
 IDRA  Apr 18 '19  4.00   C  0.23    IDRA  May 17 '19  4.00   C  0.15    0.08  1
 IDRA  Apr 18 '19  4.00   C  0.23    IDRA  Aug 16 '19  4.00   C  0.35    -0.12  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.