Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IEF (ISHARES LEHMAN 7-10Y ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IEF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

94.75 

 ISHARES LEHMAN 7-10Y ETF       CHANGE

0.36 

 HIGH 94.79   LOW 94.48   DIVIDEND DATE 2017-09-01 
 OPEN 94.50   CLOSE 94.39   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 1.80 
 VOLUME 4,828,864   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 5769   IMPLIED VOLATILITY 0.07   HISTORICAL VOL  0.08 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IEF  Jun 21 '24  96.00   P  1.82    IEF  Jun 21 '24  94.00   P  0.86    0.96  2.00
 IEF  Jan 17 '25  96.00   P  2.67    IEF  Jan 17 '25  94.00   P  1.92    0.75  2.00
 IEF  Jun 21 '24  96.00   P  1.82    IEF  Jun 21 '24  95.00   P  1.30    0.52  1.00
 IEF  Jan 17 '25  96.00   P  2.67    IEF  Jan 17 '25  95.00   P  2.31    0.36  1.00
 IEF  Apr 19 '24  96.00   P  1.43    IEF  Apr 19 '24  95.00   P  0.88    0.55  1.00
 IEF  Mar 15 '24  96.00   P  1.09    IEF  Mar 15 '24  95.00   P  0.43    0.66  1.00
 IEF  Apr 19 '24  96.00   P  1.43    IEF  Apr 19 '24  94.00   P  0.50    0.93  2.00
 IEF  Mar 15 '24  96.00   P  1.09    IEF  Mar 15 '24  94.50   P  0.27    0.83  1.50
 IEF  Mar 15 '24  96.00   P  1.09    IEF  Mar 15 '24  94.00   P  0.15    0.94  2.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.