Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IEI (ISHARES LEHMAN 3-7 TR BD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IEI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

113.56 
 ISHARES LEHMAN 3-7 TR BD       CHANGE

0.00 
 HIGH 113.77   LOW 113.48   DIVIDEND DATE 2017-09-01 
 OPEN 113.76   CLOSE 0.00   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.55 
 VOLUME 1,188,254   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 170   IMPLIED VOLATILITY 0.06   HISTORICAL VOL  0.05 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IEI  Jan 16 '26  115.00   C  6.40    IEI  Jan 16 '26  115.00   P  1.70    8.10  0.81
 IEI  Sep 20 '24  117.00   C  1.70    IEI  Sep 20 '24  117.00   P  1.75    3.45  1.19
 IEI  Sep 20 '24  115.00   C  2.95    IEI  Sep 20 '24  115.00   P  0.85    3.80  0.81
 IEI  Sep 20 '24  116.00   C  2.25    IEI  Sep 20 '24  116.00   P  1.21    3.46  0.19
 IEI  Sep 20 '24  114.00   C  3.65    IEI  Sep 20 '24  114.00   P  0.57    4.22  1.81
 IEI  Jul 19 '24  115.00   C  2.23    IEI  Jul 19 '24  115.00   P  0.63    2.85  0.81
 IEI  Jul 19 '24  117.00   C  1.13    IEI  Jul 19 '24  117.00   P  1.55    2.68  1.19
 IEI  Jul 19 '24  116.00   C  1.55    IEI  Jul 19 '24  116.00   P  1.02    2.58  0.19
 IEI  Apr 19 '24  117.00   C  0.15    IEI  Apr 19 '24  117.00   P  0.23    0.38  1.19
 IEI  Apr 19 '24  115.00   C  1.09    IEI  Apr 19 '24  115.00   P  0.18    1.27  0.81
 IEI  Apr 19 '24  116.00   C  0.45    IEI  Apr 19 '24  116.00   P  0.58    1.03  0.19
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.