Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IFRX (INFLARX N.V. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IFRX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.72 

 INFLARX N.V. COMMON STOCK       CHANGE

0.10 

 HIGH 4.77   LOW 4.56   DIVIDEND DATE  
 OPEN 4.63   CLOSE 4.62   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 205,560   SPLIT DATE     DATE/TIME: 2020-07-02 
 OPTION VOLUME 53   IMPLIED VOLATILITY 1.20   HISTORICAL VOL  1.13 
Data used in the screeners below are delayed from June 11, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IFRX  6.52    IFRX  Jun 19 '20  5.00  2.40  0.88  13.50%    4.58  1
 IFRX  6.52    IFRX  Jul 17 '20  5.00  2.95  1.43  21.93%    3.04  0
 IFRX  6.52    IFRX  Jun 19 '20  7.50  0.60  0.60  9.20%    2.47  1
 IFRX  6.52    IFRX  Jul 17 '20  7.50  1.50  1.50  23.01%    2.27  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IFRX  Jun 19 '20  5.00   C  2.40    IFRX  Jun 19 '20  5.00   P  2.33    4.72  1.52
 IFRX  Jul 17 '20  5.00   C  2.95    IFRX  Jul 17 '20  5.00   P  0.70    3.65  1.52
 IFRX  Jun 19 '20  7.50   C  0.60    IFRX  Jun 19 '20  7.50   P  1.25    1.85  0.98
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IFRX  Jun 19 '20  5.00   C  2.40    IFRX  Jun 19 '20  7.50   C  0.60    1.80  2.50
 IFRX  Jul 17 '20  5.00   C  2.95    IFRX  Jul 17 '20  7.50   C  1.50    1.45  2.50
 IFRX  Jan 15 '21  5.00   C  3.70    IFRX  Jan 15 '21  7.50   C  3.30    0.40  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IFRX  Jan 15 '21  7.50   C  3.30    IFRX  Jan 15 '21  5.00   C  3.70    -0.40  2.50
 IFRX  Jan 15 '21  10.00   C  1.75    IFRX  Jan 15 '21  5.00   C  3.70    -1.95  5.00
 IFRX  Jul 17 '20  10.00   C  1.20    IFRX  Jul 17 '20  5.00   C  2.95    -1.75  5.00
 IFRX  Jul 17 '20  7.50   C  1.50    IFRX  Jul 17 '20  5.00   C  2.95    -1.45  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IFRX  Jun 19 '20  5.00   C  2.40    IFRX  Jan 15 '21  5.00   C  3.70    -1.30  7
 IFRX  Jun 19 '20  5.00   C  2.40    IFRX  Jul 17 '20  5.00   C  2.95    -0.55  1
 IFRX  Jul 17 '20  5.00   C  2.95    IFRX  Jan 15 '21  5.00   C  3.70    -0.75  6
 IFRX  Jun 19 '20  7.50   C  0.60    IFRX  Jan 15 '21  7.50   C  3.30    -2.70  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IFRX  Jun 19 '20  5.00   P  2.33    IFRX  Jul 17 '20  5.00   P  0.70    1.63  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.