Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IIIN (INSTEEL INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IIIN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.82 

 INSTEEL INDUSTRIES INC       CHANGE

0.84 

 HIGH 38.01   LOW 37.38   DIVIDEND DATE 2017-12-19 
 OPEN 37.38   CLOSE 36.98   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.43 
 VOLUME 55,986   SPLIT DATE  2006-06-19   DATE/TIME: 2024-03-27 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IIIN  34.69    IIIN  Apr 19 '24  32.50  4.15  1.96  5.65%    0.63  1
 IIIN  34.69    IIIN  Apr 19 '24  37.50  1.45  1.45  4.18%    0.52  1
 IIIN  34.69    IIIN  Mar 15 '24  35.00  0.90  0.90  2.59%    0.48  0
 IIIN  34.69    IIIN  Jul 19 '24  40.00  1.70  1.70  4.90%    0.41  4
 IIIN  34.69    IIIN  Jul 19 '24  32.50  4.50  2.31  6.66%    0.39  4
 IIIN  34.69    IIIN  Apr 19 '24  40.00  0.36  0.36  1.04%    0.38  1
 IIIN  34.69    IIIN  Oct 18 '24  35.00  4.10  4.10  11.82%    0.36  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.