Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ILF (ISHARES S&P LATAM 40 ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ILF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.30 
 ISHARES S&P LATAM 40 ETF       CHANGE

0.23 
 HIGH 27.32   LOW 26.91   DIVIDEND DATE 2016-12-22 
 OPEN 26.99   CLOSE 27.07   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 1.81 
 VOLUME 564,247   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ILF  Apr 19 '24  26.00   C  2.20    ILF  Jun 21 '24  26.00   C  2.40    -0.20  2
 ILF  Apr 19 '24  29.00   C  0.17    ILF  Sep 20 '24  29.00   C  1.05    -0.88  5
 ILF  Apr 19 '24  29.00   C  0.17    ILF  May 17 '24  29.00   C  0.35    -0.17  1
 ILF  Jun 21 '24  29.00   C  0.65    ILF  Sep 20 '24  29.00   C  1.05    -0.40  3
 ILF  Apr 19 '24  29.00   C  0.17    ILF  Jun 21 '24  29.00   C  0.65    -0.48  2
 ILF  Jun 21 '24  30.00   C  0.25    ILF  Sep 20 '24  30.00   C  0.60    -0.35  3
 ILF  May 17 '24  29.00   C  0.35    ILF  Sep 20 '24  29.00   C  1.05    -0.70  4
 ILF  Apr 19 '24  28.00   C  0.45    ILF  Jun 21 '24  28.00   C  1.00    -0.55  2
 ILF  May 17 '24  29.00   C  0.35    ILF  Jun 21 '24  29.00   C  0.65    -0.30  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.