Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ILMN (ILLUMINA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ILMN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

116.59 
 ILLUMINA INC       CHANGE

0.00 
 HIGH 119.18   LOW 115.73   DIVIDEND DATE 0000-00-00 
 OPEN 116.25   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,810,128   SPLIT DATE  2008-09-23   DATE/TIME: 2024-04-18 
 OPTION VOLUME 3132   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ILMN  Sep 20 '24  140.00   C  20.55    ILMN  Sep 20 '24  140.00   P  19.50    40.05  2.68
 ILMN  Jan 16 '26  135.00   C  42.20    ILMN  Jan 16 '26  135.00   P  28.17    70.37  2.32
 ILMN  Jan 16 '26  140.00   C  39.60    ILMN  Jan 16 '26  140.00   P  31.05    70.65  2.68
 ILMN  May 17 '24  135.00   C  11.65    ILMN  May 17 '24  135.00   P  8.60    20.25  2.32
 ILMN  Jan 17 '25  135.00   C  27.73    ILMN  Jan 17 '25  135.00   P  20.05    47.78  2.32
 ILMN  Jan 17 '25  140.00   C  25.65    ILMN  Jan 17 '25  140.00   P  22.45    48.10  2.68
 ILMN  Dec 20 '24  140.00   C  23.72    ILMN  Dec 20 '24  140.00   P  21.50    45.22  2.68
 ILMN  Sep 20 '24  135.00   C  20.95    ILMN  Sep 20 '24  135.00   P  15.40    36.35  2.32
 ILMN  Jun 21 '24  135.00   C  15.00    ILMN  Jun 21 '24  135.00   P  10.41    25.41  2.32
 ILMN  Jun 21 '24  140.00   C  12.25    ILMN  Jun 21 '24  140.00   P  13.30    25.55  2.68
 ILMN  Apr 19 '24  136.00   C  6.90    ILMN  Apr 19 '24  136.00   P  5.60    12.50  1.32
 ILMN  Apr 19 '24  137.00   C  6.60    ILMN  Apr 19 '24  137.00   P  5.90    12.50  0.32
 ILMN  Apr 19 '24  138.00   C  5.95    ILMN  Apr 19 '24  138.00   P  5.80    11.75  0.68
 ILMN  Apr 19 '24  139.00   C  5.35    ILMN  Apr 19 '24  139.00   P  6.40    11.75  1.68
 ILMN  Apr 19 '24  140.00   C  4.70    ILMN  Apr 19 '24  140.00   P  6.95    11.65  2.68
 ILMN  Apr 19 '24  135.00   C  7.47    ILMN  Apr 19 '24  135.00   P  3.80    11.27  2.32
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.