Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IMH (IMPAC MORTGAGE HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IMH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.80 

 IMPAC MORTGAGE HOLDINGS       CHANGE

-0.03 

 HIGH 7.00   LOW 6.55   DIVIDEND DATE 2007-04-04 
 OPEN 6.79   CLOSE 6.83   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 53.33 
 VOLUME 20,679   SPLIT DATE     DATE/TIME: 2019-09-16 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.80 
Data used in the screeners below are delayed from August 23, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IMH  6.16    IMH  Sep 20 '19  5.00  1.65  0.49  7.95%    1.58  0
 IMH  6.16    IMH  Oct 18 '19  5.00  1.70  0.54  8.77%    1.18  1
 IMH  6.16    IMH  Oct 18 '19  7.50  0.50  0.50  8.12%    0.98  1
 IMH  6.16    IMH  Jan 17 '20  7.50  0.95  0.95  15.42%    0.89  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IMH  Oct 18 '19  5.00   C  1.70    IMH  Oct 18 '19  5.00   P  0.50    2.20  1.16
 IMH  Jan 17 '20  5.00   C  1.86    IMH  Jan 17 '20  5.00   P  0.68    2.54  1.16
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IMH  Sep 20 '19  5.00   C  1.65    IMH  Sep 20 '19  7.50   C  0.20    1.45  2.50
 IMH  Oct 18 '19  5.00   C  1.70    IMH  Oct 18 '19  7.50   C  0.50    1.20  2.50
 IMH  Jan 17 '20  5.00   C  1.86    IMH  Jan 17 '20  7.50   C  0.95    0.91  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IMH  Jan 17 '20  7.50   C  0.95    IMH  Jan 17 '20  5.00   C  1.86    -0.91  2.50
 IMH  Oct 18 '19  7.50   C  0.50    IMH  Oct 18 '19  5.00   C  1.70    -1.20  2.50
 IMH  Sep 20 '19  7.50   C  0.20    IMH  Sep 20 '19  5.00   C  1.65    -1.45  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IMH  Sep 20 '19  5.00   C  1.65    IMH  Jan 17 '20  5.00   C  1.86    -0.21  4
 IMH  Sep 20 '19  5.00   C  1.65    IMH  Oct 18 '19  5.00   C  1.70    -0.05  1
 IMH  Oct 18 '19  5.00   C  1.70    IMH  Jan 17 '20  5.00   C  1.86    -0.16  3
 IMH  Oct 18 '19  7.50   C  0.50    IMH  Jan 17 '20  7.50   C  0.95    -0.45  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IMH  Oct 18 '19  5.00   P  0.50    IMH  Jan 17 '20  5.00   P  0.68    -0.18  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.